| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.75 | 11.75 | 11.27 | 11.35 | 11.35 | -0.03 (-0.26%) | 13,124 |
| 19 Jan 2023 | INR | 12 | 12 | 11.12 | 11.38 | 11.38 | -0.15 (-1.30%) | 32,182 |
| 18 Jan 2023 | INR | 11.59 | 11.59 | 10.8 | 11.53 | 11.53 | +0.43 (+3.87%) | 21,673 |
| 17 Jan 2023 | INR | 11.2 | 11.44 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 28,769 |
| 16 Jan 2023 | INR | 11.55 | 11.55 | 11.1 | 11.2 | 11.2 | +0.18 (+1.63%) | 30,661 |
| 13 Jan 2023 | INR | 10.6 | 11.42 | 10.6 | 11.02 | 11.02 | -0.05 (-0.45%) | 29,864 |
| 12 Jan 2023 | INR | 11.33 | 11.63 | 11 | 11.07 | 11.07 | -0.5 (-4.32%) | 41,704 |
| 11 Jan 2023 | INR | 12.35 | 12.35 | 11.33 | 11.57 | 11.57 | -0.35 (-2.94%) | 114,098 |
| 10 Jan 2023 | INR | 12.36 | 12.36 | 11.37 | 11.92 | 11.92 | +0.14 (+1.19%) | 109,028 |
| 9 Jan 2023 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 33,322 |
| 6 Jan 2023 | INR | 11.75 | 11.89 | 11.01 | 11.22 | 11.22 | -0.36 (-3.11%) | 146,527 |
| 5 Jan 2023 | INR | 11.03 | 11.58 | 10.48 | 11.58 | 11.58 | +0.55 (+4.99%) | 622,798 |
| 4 Jan 2023 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 166,418 |
| 3 Jan 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 64,394 |
| 2 Jan 2023 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 95,454 |
| 30 Dec 2022 | INR | 9.1 | 9.6 | 8.82 | 9.54 | 9.54 | +0.39 (+4.26%) | 95,188 |
| 29 Dec 2022 | INR | 9.5 | 9.59 | 8.8 | 9.15 | 9.15 | -0.11 (-1.19%) | 58,580 |
| 28 Dec 2022 | INR | 9.23 | 9.35 | 8.72 | 9.26 | 9.26 | +0.16 (+1.76%) | 56,813 |
| 27 Dec 2022 | INR | 8.5 | 9.13 | 8.5 | 9.1 | 9.1 | +0.4 (+4.60%) | 57,254 |
| 26 Dec 2022 | INR | 8.42 | 8.99 | 8.17 | 8.7 | 8.7 | +0.11 (+1.28%) | 48,541 |
| 23 Dec 2022 | INR | 9 | 9 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 40,738 |
| 22 Dec 2022 | INR | 9.13 | 9.58 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 68,493 |
| 21 Dec 2022 | INR | 9.82 | 10.11 | 9.5 | 9.51 | 9.51 | -0.49 (-4.90%) | 80,930 |
| 20 Dec 2022 | INR | 10.15 | 10.15 | 9.73 | 10 | 10 | -0.02 (-0.20%) | 44,261 |
| 19 Dec 2022 | INR | 10.1 | 10.25 | 9.8 | 10.02 | 10.02 | -0.2 (-1.96%) | 75,663 |
| 16 Dec 2022 | INR | 10.4 | 10.97 | 10.09 | 10.22 | 10.22 | -0.25 (-2.39%) | 50,896 |
| 15 Dec 2022 | INR | 10.84 | 10.99 | 10.41 | 10.47 | 10.47 | -0.43 (-3.94%) | 31,563 |
| 14 Dec 2022 | INR | 10.91 | 11.19 | 10.65 | 10.9 | 10.9 | -0.27 (-2.42%) | 88,477 |
| 13 Dec 2022 | INR | 11.5 | 11.69 | 10.91 | 11.17 | 11.17 | -0.23 (-2.02%) | 92,878 |
| 12 Dec 2022 | INR | 10.86 | 11.4 | 10.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 98,419 |
