| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 27 | 27.7 | 23.4 | 24 | 24 | -3 (-11.11%) | 255,060 |
| 7 Dec 2010 | INR | 28.75 | 28.75 | 26.8 | 27 | 27 | -1.05 (-3.74%) | 86,297 |
| 6 Dec 2010 | INR | 29.65 | 30.05 | 27.8 | 28.05 | 28.05 | -1.5 (-5.08%) | 66,448 |
| 3 Dec 2010 | INR | 31 | 31 | 27.5 | 29.55 | 29.55 | -1.55 (-4.98%) | 149,925 |
| 2 Dec 2010 | INR | 31 | 32.9 | 30.95 | 31.1 | 31.1 | -0.65 (-2.05%) | 47,359 |
| 1 Dec 2010 | INR | 28.55 | 32.5 | 28.55 | 31.75 | 31.75 | +3 (+10.43%) | 82,423 |
| 30 Nov 2010 | INR | 28.3 | 29.8 | 27.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 66,881 |
| 29 Nov 2010 | INR | 29.1 | 29.95 | 28 | 29 | 29 | -1.15 (-3.81%) | 80,060 |
| 26 Nov 2010 | INR | 32.65 | 32.65 | 27 | 30.15 | 30.15 | -1.75 (-5.49%) | 136,853 |
| 25 Nov 2010 | INR | 32.05 | 32.45 | 30.6 | 31.9 | 31.9 | -0.4 (-1.24%) | 92,405 |
| 24 Nov 2010 | INR | 32.9 | 33.25 | 32 | 32.3 | 32.3 | -0.45 (-1.37%) | 45,809 |
| 23 Nov 2010 | INR | 33 | 33.8 | 31.75 | 32.75 | 32.75 | -0.5 (-1.50%) | 68,414 |
| 22 Nov 2010 | INR | 31 | 34.65 | 31 | 33.25 | 33.25 | +1.35 (+4.23%) | 80,708 |
| 19 Nov 2010 | INR | 32.05 | 32.95 | 31.6 | 31.9 | 31.9 | -0.6 (-1.85%) | 57,351 |
| 18 Nov 2010 | INR | 33.5 | 34.5 | 31.7 | 32.5 | 32.5 | -1.5 (-4.41%) | 102,329 |
| 16 Nov 2010 | INR | 37 | 37 | 33.6 | 34 | 34 | -2.6 (-7.10%) | 117,288 |
| 15 Nov 2010 | INR | 37.85 | 38.2 | 36.1 | 36.6 | 36.6 | -0.7 (-1.88%) | 103,268 |
| 12 Nov 2010 | INR | 41 | 42 | 37.05 | 37.3 | 37.3 | -2.75 (-6.87%) | 577,122 |
| 11 Nov 2010 | INR | 36 | 42.45 | 36 | 40.05 | 40.05 | +3.75 (+10.33%) | 1,179,945 |
| 10 Nov 2010 | INR | 36 | 37.4 | 35.35 | 36.3 | 36.3 | +0.3 (+0.83%) | 373,478 |
| 9 Nov 2010 | INR | 33.3 | 36.45 | 33.25 | 36 | 36 | +3 (+9.09%) | 791,845 |
| 8 Nov 2010 | INR | 34 | 34.65 | 32.55 | 33 | 33 | -1.15 (-3.37%) | 121,971 |
| 5 Nov 2010 | INR | 33.6 | 34.4 | 33.6 | 34.15 | 34.15 | +0.5 (+1.49%) | 66,986 |
| 4 Nov 2010 | INR | 36.5 | 34.95 | 30.75 | 33.65 | 33.65 | +2.9 (+9.43%) | 4,512,345 |
| 3 Nov 2010 | INR | 31.1 | 31.7 | 30.5 | 30.75 | 30.75 | -0.3 (-0.97%) | 42,891 |
| 2 Nov 2010 | INR | 30 | 32.15 | 30 | 31.05 | 31.05 | -0.75 (-2.36%) | 25,725 |
| 1 Nov 2010 | INR | 33.9 | 33.9 | 31 | 31.8 | 31.8 | -0.6 (-1.85%) | 15,129 |
| 29 Oct 2010 | INR | 32.05 | 33 | 32.05 | 32.4 | 32.4 | -0.45 (-1.37%) | 21,150 |
| 28 Oct 2010 | INR | 32.75 | 33.55 | 32.55 | 32.85 | 32.85 | -0.45 (-1.35%) | 14,620 |
| 27 Oct 2010 | INR | 33.6 | 34.25 | 32.8 | 33.3 | 33.3 | -0.25 (-0.75%) | 31,395 |
