| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 32.2 | 34 | 32.2 | 33.55 | 33.55 | +1.4 (+4.35%) | 66,374 |
| 25 Oct 2010 | INR | 32.8 | 33.2 | 31.9 | 32.15 | 32.15 | -0.7 (-2.13%) | 59,784 |
| 22 Oct 2010 | INR | 33.65 | 33.65 | 32.6 | 32.85 | 32.85 | +0.15 (+0.46%) | 37,309 |
| 21 Oct 2010 | INR | 33.3 | 33.5 | 32.5 | 32.7 | 32.7 | 0.0 (0.0%) | 39,877 |
| 20 Oct 2010 | INR | 33 | 33.35 | 32.5 | 32.7 | 32.7 | -0.3 (-0.91%) | 44,408 |
| 19 Oct 2010 | INR | 33.4 | 33.8 | 32.45 | 33 | 33 | -0.2 (-0.60%) | 69,968 |
| 18 Oct 2010 | INR | 34.55 | 34.55 | 33 | 33.2 | 33.2 | -0.35 (-1.04%) | 59,037 |
| 15 Oct 2010 | INR | 34.75 | 34.8 | 33.45 | 33.55 | 33.55 | -0.75 (-2.19%) | 79,369 |
| 14 Oct 2010 | INR | 36.5 | 36.65 | 34.1 | 34.3 | 34.3 | +0.15 (+0.44%) | 277,549 |
| 13 Oct 2010 | INR | 34.4 | 35.2 | 33.8 | 34.15 | 34.15 | -0.25 (-0.73%) | 714,595 |
| 12 Oct 2010 | INR | 35.45 | 35.5 | 34.1 | 34.4 | 34.4 | -0.55 (-1.57%) | 18,392 |
| 11 Oct 2010 | INR | 34.45 | 35.7 | 34.45 | 34.95 | 34.95 | +0.6 (+1.75%) | 15,294 |
| 8 Oct 2010 | INR | 34.2 | 36.3 | 34.1 | 34.35 | 34.35 | -0.45 (-1.29%) | 40,742 |
| 7 Oct 2010 | INR | 36.6 | 37.25 | 34.5 | 34.8 | 34.8 | -1.6 (-4.40%) | 94,287 |
| 6 Oct 2010 | INR | 37.6 | 38 | 36.2 | 36.4 | 36.4 | -0.85 (-2.28%) | 75,641 |
| 5 Oct 2010 | INR | 34.1 | 38.5 | 33.65 | 37.25 | 37.25 | +3.15 (+9.24%) | 387,892 |
| 4 Oct 2010 | INR | 35.6 | 35.6 | 33.75 | 34.1 | 34.1 | -0.9 (-2.57%) | 36,601 |
| 1 Oct 2010 | INR | 33.95 | 35.25 | 32.7 | 35 | 35 | +2.3 (+7.03%) | 130,059 |
| 30 Sep 2010 | INR | 33.2 | 33.75 | 32.6 | 32.7 | 32.7 | -0.35 (-1.06%) | 14,464 |
| 29 Sep 2010 | INR | 34 | 34.15 | 32.95 | 33.05 | 33.05 | -0.6 (-1.78%) | 32,876 |
| 28 Sep 2010 | INR | 34.1 | 34.25 | 33.4 | 33.65 | 33.65 | -0.05 (-0.15%) | 21,303 |
| 27 Sep 2010 | INR | 34.2 | 34.45 | 33.45 | 33.7 | 33.7 | -0.15 (-0.44%) | 36,920 |
| 24 Sep 2010 | INR | 34 | 34.45 | 33.6 | 33.85 | 33.85 | +0.05 (+0.15%) | 46,011 |
| 23 Sep 2010 | INR | 34.4 | 34.6 | 33.6 | 33.8 | 33.8 | -0.4 (-1.17%) | 49,403 |
| 22 Sep 2010 | INR | 35.1 | 35.4 | 34.05 | 34.2 | 34.2 | -1.1 (-3.12%) | 31,041 |
| 21 Sep 2010 | INR | 34.2 | 37.55 | 33.7 | 35.3 | 35.3 | +1.75 (+5.22%) | 305,677 |
| 20 Sep 2010 | INR | 34.8 | 34.8 | 33.25 | 33.55 | 33.55 | -0.4 (-1.18%) | 45,420 |
| 17 Sep 2010 | INR | 34.5 | 34.7 | 33.75 | 33.95 | 33.95 | -0.1 (-0.29%) | 20,040 |
| 16 Sep 2010 | INR | 35.45 | 35.5 | 34 | 34.05 | 34.05 | -0.4 (-1.16%) | 31,025 |
| 15 Sep 2010 | INR | 34.25 | 35.35 | 34.25 | 34.45 | 34.45 | +0.45 (+1.32%) | 61,901 |
