| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 35 | 35 | 33.8 | 34 | 34 | -1 (-2.86%) | 27,636 |
| 13 Sep 2010 | INR | 35.7 | 35.7 | 34.6 | 35 | 35 | -0.1 (-0.28%) | 55,695 |
| 9 Sep 2010 | INR | 36.85 | 37 | 34.3 | 35.1 | 35.1 | -0.65 (-1.82%) | 71,943 |
| 8 Sep 2010 | INR | 36.35 | 37.5 | 35.1 | 35.75 | 35.75 | -0.4 (-1.11%) | 99,956 |
| 7 Sep 2010 | INR | 33.5 | 38.4 | 33.5 | 36.15 | 36.15 | +3.05 (+9.21%) | 350,866 |
| 6 Sep 2010 | INR | 33 | 33.5 | 32.8 | 33.1 | 33.1 | +0.3 (+0.91%) | 39,604 |
| 3 Sep 2010 | INR | 32.75 | 33.35 | 32.25 | 32.8 | 32.8 | +0.35 (+1.08%) | 36,831 |
| 2 Sep 2010 | INR | 32.9 | 33.75 | 32.25 | 32.45 | 32.45 | -0.05 (-0.15%) | 49,682 |
| 1 Sep 2010 | INR | 33.7 | 33.7 | 31.3 | 32.5 | 32.5 | -0.25 (-0.76%) | 124,295 |
| 31 Aug 2010 | INR | 35 | 35 | 32.1 | 32.75 | 32.75 | -0.55 (-1.65%) | 43,698 |
| 30 Aug 2010 | INR | 35.4 | 35.95 | 33.05 | 33.3 | 33.3 | -1.45 (-4.17%) | 34,780 |
| 27 Aug 2010 | INR | 35.55 | 35.9 | 34.25 | 34.75 | 34.75 | -0.9 (-2.52%) | 53,172 |
| 26 Aug 2010 | INR | 36.5 | 36.7 | 35.55 | 35.65 | 35.65 | -0.35 (-0.97%) | 32,722 |
| 25 Aug 2010 | INR | 36.45 | 36.9 | 35.75 | 36 | 36 | -0.55 (-1.50%) | 44,179 |
| 24 Aug 2010 | INR | 36.35 | 38.25 | 36.1 | 36.55 | 36.55 | -0.05 (-0.14%) | 70,488 |
| 23 Aug 2010 | INR | 36.3 | 37.2 | 36.1 | 36.6 | 36.6 | +0.35 (+0.97%) | 65,833 |
| 20 Aug 2010 | INR | 36.9 | 37.6 | 36.05 | 36.25 | 36.25 | -0.35 (-0.96%) | 62,446 |
| 19 Aug 2010 | INR | 36.85 | 37 | 36.45 | 36.6 | 36.6 | -0.15 (-0.41%) | 50,821 |
| 18 Aug 2010 | INR | 36.9 | 37.2 | 36 | 36.75 | 36.75 | +0.6 (+1.66%) | 24,130 |
| 17 Aug 2010 | INR | 36.8 | 37 | 36 | 36.15 | 36.15 | -0.75 (-2.03%) | 34,731 |
| 16 Aug 2010 | INR | 37.9 | 37.9 | 36.5 | 36.9 | 36.9 | +0.25 (+0.68%) | 20,967 |
| 13 Aug 2010 | INR | 37.75 | 37.9 | 36.3 | 36.65 | 36.65 | -0.75 (-2.01%) | 54,916 |
| 12 Aug 2010 | INR | 37.8 | 38.25 | 37.25 | 37.4 | 37.4 | -0.35 (-0.93%) | 53,033 |
| 11 Aug 2010 | INR | 38.7 | 38.75 | 37.55 | 37.75 | 37.75 | -0.65 (-1.69%) | 35,927 |
| 10 Aug 2010 | INR | 40 | 40 | 38.15 | 38.4 | 38.4 | -1.4 (-3.52%) | 68,766 |
| 9 Aug 2010 | INR | 39.8 | 40.75 | 39.3 | 39.8 | 39.8 | +0.75 (+1.92%) | 113,985 |
| 6 Aug 2010 | INR | 38.3 | 40.5 | 37.5 | 39.05 | 39.05 | +1.5 (+3.99%) | 345,015 |
| 5 Aug 2010 | INR | 38.8 | 39.05 | 37.1 | 37.55 | 37.55 | -0.9 (-2.34%) | 74,295 |
| 4 Aug 2010 | INR | 38.7 | 40.55 | 38.05 | 38.45 | 38.45 | +0.15 (+0.39%) | 206,935 |
| 3 Aug 2010 | INR | 37.6 | 38.9 | 36.25 | 38.3 | 38.3 | +0.9 (+2.41%) | 95,382 |
