| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 37.5 | 38.25 | 36.75 | 37.4 | 37.4 | +0.7 (+1.91%) | 53,067 |
| 30 Jul 2010 | INR | 36.7 | 38.7 | 36.15 | 36.7 | 36.7 | +0.2 (+0.55%) | 89,630 |
| 29 Jul 2010 | INR | 36.35 | 37.1 | 35.85 | 36.5 | 36.5 | +0.05 (+0.14%) | 65,428 |
| 28 Jul 2010 | INR | 37.2 | 37.2 | 36.15 | 36.45 | 36.45 | -0.5 (-1.35%) | 29,678 |
| 27 Jul 2010 | INR | 38 | 38 | 36.75 | 36.95 | 36.95 | -0.65 (-1.73%) | 34,216 |
| 26 Jul 2010 | INR | 39.4 | 39.45 | 37.25 | 37.6 | 37.6 | -0.95 (-2.46%) | 38,977 |
| 23 Jul 2010 | INR | 41 | 41.2 | 38.25 | 38.55 | 38.55 | -1.85 (-4.58%) | 65,712 |
| 22 Jul 2010 | INR | 40.25 | 41.3 | 39.15 | 40.4 | 40.4 | +1.15 (+2.93%) | 138,368 |
| 21 Jul 2010 | INR | 37.1 | 40.9 | 37 | 39.25 | 39.25 | +2.6 (+7.09%) | 230,790 |
| 20 Jul 2010 | INR | 38.1 | 38.5 | 36.4 | 36.65 | 36.65 | -0.95 (-2.53%) | 98,879 |
| 19 Jul 2010 | INR | 39.15 | 39.15 | 37.5 | 37.6 | 37.6 | -0.65 (-1.70%) | 56,887 |
| 16 Jul 2010 | INR | 38.95 | 39.4 | 38.25 | 38.25 | 38.25 | -0.55 (-1.42%) | 60,143 |
| 15 Jul 2010 | INR | 38.5 | 39.75 | 38.5 | 38.8 | 38.8 | -0.3 (-0.77%) | 81,198 |
| 14 Jul 2010 | INR | 41.8 | 41.8 | 38.5 | 39.1 | 39.1 | -1.65 (-4.05%) | 100,890 |
| 13 Jul 2010 | INR | 41.5 | 41.55 | 40.25 | 40.75 | 40.75 | -0.4 (-0.97%) | 40,698 |
| 12 Jul 2010 | INR | 42.25 | 42.8 | 40.55 | 41.15 | 41.15 | -0.05 (-0.12%) | 49,834 |
| 9 Jul 2010 | INR | 42.2 | 42.2 | 41 | 41.2 | 41.2 | -0.5 (-1.20%) | 33,242 |
| 8 Jul 2010 | INR | 42.35 | 42.75 | 41.55 | 41.7 | 41.7 | +0.45 (+1.09%) | 48,149 |
| 7 Jul 2010 | INR | 41.5 | 42.25 | 41.05 | 41.25 | 41.25 | -0.6 (-1.43%) | 29,818 |
| 6 Jul 2010 | INR | 44.9 | 44.9 | 41.5 | 41.85 | 41.85 | +0.5 (+1.21%) | 67,922 |
| 5 Jul 2010 | INR | 43 | 43 | 41.1 | 41.35 | 41.35 | -0.65 (-1.55%) | 16,725 |
| 2 Jul 2010 | INR | 42.95 | 44.1 | 42 | 42 | 42 | -0.25 (-0.59%) | 75,728 |
| 1 Jul 2010 | INR | 42.7 | 43 | 42 | 42.25 | 42.25 | -0.8 (-1.86%) | 47,329 |
| 30 Jun 2010 | INR | 44 | 44 | 42.35 | 43.05 | 43.05 | 0.0 (0.0%) | 27,285 |
| 29 Jun 2010 | INR | 44.9 | 44.9 | 42.85 | 43.05 | 43.05 | -1.35 (-3.04%) | 27,998 |
| 28 Jun 2010 | INR | 45.5 | 45.5 | 43.9 | 44.4 | 44.4 | +1.05 (+2.42%) | 52,008 |
| 25 Jun 2010 | INR | 44.2 | 44.5 | 43.1 | 43.35 | 43.35 | -0.3 (-0.69%) | 32,689 |
| 24 Jun 2010 | INR | 44.6 | 45.65 | 43.3 | 43.65 | 43.65 | -0.6 (-1.36%) | 53,094 |
| 23 Jun 2010 | INR | 43.5 | 44.9 | 40.75 | 44.25 | 44.25 | +0.95 (+2.19%) | 78,460 |
| 22 Jun 2010 | INR | 44.65 | 44.7 | 43.15 | 43.3 | 43.3 | -0.35 (-0.80%) | 17,564 |
