| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 52.5 | 53.9 | 52.5 | 53.4 | 53.4 | +2.2 (+4.30%) | 108,286 |
| 7 May 2010 | INR | 55 | 55 | 50.55 | 51.2 | 51.2 | -4.9 (-8.73%) | 213,778 |
| 6 May 2010 | INR | 55.5 | 57.2 | 55 | 56.1 | 56.1 | +0.65 (+1.17%) | 152,787 |
| 5 May 2010 | INR | 55.2 | 55.95 | 53.55 | 55.45 | 55.45 | -0.55 (-0.98%) | 137,582 |
| 4 May 2010 | INR | 58.9 | 60.9 | 55.55 | 56 | 56 | -2.3 (-3.95%) | 321,127 |
| 3 May 2010 | INR | 59 | 59.8 | 58 | 58.3 | 58.3 | -1.25 (-2.10%) | 141,580 |
| 30 Apr 2010 | INR | 61.8 | 62.75 | 59.15 | 59.55 | 59.55 | -1.45 (-2.38%) | 317,636 |
| 29 Apr 2010 | INR | 60.6 | 62.5 | 60.55 | 61 | 61 | +1 (+1.67%) | 211,973 |
| 28 Apr 2010 | INR | 62.1 | 62.7 | 59.1 | 60 | 60 | -2.8 (-4.46%) | 278,993 |
| 27 Apr 2010 | INR | 61.75 | 63.9 | 60.2 | 62.8 | 62.8 | +1.55 (+2.53%) | 562,887 |
| 26 Apr 2010 | INR | 62.4 | 63.3 | 61 | 61.25 | 61.25 | -0.8 (-1.29%) | 301,553 |
| 23 Apr 2010 | INR | 63.6 | 63.85 | 61.7 | 62.05 | 62.05 | -1.15 (-1.82%) | 304,342 |
| 22 Apr 2010 | INR | 62.25 | 64.85 | 62.25 | 63.2 | 63.2 | +0.3 (+0.48%) | 1,413,161 |
| 21 Apr 2010 | INR | 63 | 65 | 62.55 | 62.9 | 62.9 | +0.5 (+0.80%) | 1,090,974 |
| 20 Apr 2010 | INR | 62 | 64.45 | 61.5 | 62.4 | 62.4 | +0.75 (+1.22%) | 1,017,902 |
| 19 Apr 2010 | INR | 61.8 | 63.25 | 60.75 | 61.65 | 61.65 | -1.25 (-1.99%) | 584,286 |
| 16 Apr 2010 | INR | 60 | 64.7 | 60 | 62.9 | 62.9 | +0.3 (+0.48%) | 2,337,236 |
| 15 Apr 2010 | INR | 59.3 | 67 | 59 | 62.6 | 62.6 | +3.85 (+6.55%) | 5,744,315 |
| 14 Apr 2010 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 57.25 | 60.9 | 57.25 | 58.75 | 58.75 | +1 (+1.73%) | 428,654 |
| 12 Apr 2010 | INR | 59.8 | 60 | 57.4 | 57.75 | 57.75 | -0.65 (-1.11%) | 190,609 |
| 9 Apr 2010 | INR | 56 | 60.1 | 55.75 | 58.4 | 58.4 | +3.35 (+6.09%) | 478,738 |
| 8 Apr 2010 | INR | 57.7 | 57.9 | 54.8 | 55.05 | 55.05 | -1.4 (-2.48%) | 150,314 |
| 7 Apr 2010 | INR | 59 | 59.75 | 56.1 | 56.45 | 56.45 | -1.6 (-2.76%) | 179,048 |
| 6 Apr 2010 | INR | 58.2 | 61.4 | 55.5 | 58.05 | 58.05 | +0.05 (+0.09%) | 534,171 |
| 5 Apr 2010 | INR | 59.15 | 60.7 | 57.35 | 58 | 58 | -0.55 (-0.94%) | 229,877 |
| 2 Apr 2010 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 61.5 | 61.5 | 58 | 58.55 | 58.55 | -2 (-3.30%) | 277,422 |
| 31 Mar 2010 | INR | 58.9 | 62.2 | 53.5 | 60.55 | 60.55 | +2.7 (+4.67%) | 2,671,376 |
| 30 Mar 2010 | INR | 57.5 | 60.35 | 56.5 | 57.85 | 57.85 | +1.6 (+2.84%) | 1,286,115 |
