| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 50.6 | 51.75 | 49.25 | 50.65 | 50.65 | +0.25 (+0.50%) | 130,961 |
| 10 Feb 2010 | INR | 49.7 | 51.75 | 48.5 | 50.4 | 50.4 | +1.7 (+3.49%) | 86,761 |
| 9 Feb 2010 | INR | 51.25 | 51.25 | 48.7 | 48.7 | 48.7 | -2.15 (-4.23%) | 56,310 |
| 8 Feb 2010 | INR | 50.5 | 51.65 | 49.7 | 50.85 | 50.85 | +3.95 (+8.42%) | 198,293 |
| 5 Feb 2010 | INR | 46.6 | 47.45 | 46.6 | 46.9 | 46.9 | -2.1 (-4.29%) | 50,028 |
| 4 Feb 2010 | INR | 51.95 | 52.1 | 49 | 49 | 49 | -2.55 (-4.95%) | 79,566 |
| 3 Feb 2010 | INR | 51 | 52.6 | 50.7 | 51.55 | 51.55 | +1.45 (+2.89%) | 155,659 |
| 2 Feb 2010 | INR | 53 | 54.35 | 50 | 50.1 | 50.1 | -2.45 (-4.66%) | 175,513 |
| 1 Feb 2010 | INR | 52 | 54.5 | 51.55 | 52.55 | 52.55 | +0.45 (+0.86%) | 144,016 |
| 29 Jan 2010 | INR | 54.4 | 54.5 | 51.25 | 52.1 | 52.1 | -1.15 (-2.16%) | 187,685 |
| 28 Jan 2010 | INR | 51 | 53.25 | 50.55 | 53.25 | 53.25 | +2.5 (+4.93%) | 129,200 |
| 27 Jan 2010 | INR | 52.15 | 52.7 | 50.05 | 50.75 | 50.75 | -1.9 (-3.61%) | 106,257 |
| 26 Jan 2010 | INR | 0 | 52.65 | 52.65 | 52.65 | 52.65 | -0.25 (-0.47%) | 0 |
| 25 Jan 2010 | INR | 53.8 | 53.8 | 52.2 | 52.9 | 52.9 | 0.0 (0.0%) | 52,589 |
| 22 Jan 2010 | INR | 52.95 | 54.45 | 51.65 | 52.9 | 52.9 | -1.25 (-2.31%) | 112,739 |
| 21 Jan 2010 | INR | 56 | 56.3 | 53.55 | 54.15 | 54.15 | -1.65 (-2.96%) | 191,259 |
| 20 Jan 2010 | INR | 57.4 | 57.95 | 55.75 | 55.8 | 55.8 | -0.9 (-1.59%) | 279,170 |
| 19 Jan 2010 | INR | 58 | 58.05 | 54 | 56.7 | 56.7 | +1.4 (+2.53%) | 562,826 |
| 18 Jan 2010 | INR | 57 | 57.75 | 55.1 | 55.3 | 55.3 | -2.65 (-4.57%) | 298,195 |
| 15 Jan 2010 | INR | 61.5 | 61.6 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 366,218 |
| 14 Jan 2010 | INR | 63 | 64.05 | 60.35 | 60.95 | 60.95 | -1.95 (-3.10%) | 1,133,381 |
| 13 Jan 2010 | INR | 61.15 | 63.15 | 60.5 | 62.9 | 62.9 | +2.75 (+4.57%) | 1,302,513 |
| 12 Jan 2010 | INR | 57.5 | 60.15 | 56 | 60.15 | 60.15 | +2.85 (+4.97%) | 1,016,816 |
| 11 Jan 2010 | INR | 59.9 | 59.95 | 56.7 | 57.3 | 57.3 | -1.85 (-3.13%) | 485,951 |
| 8 Jan 2010 | INR | 59.6 | 59.6 | 56 | 59.15 | 59.15 | +2.35 (+4.14%) | 2,606,628 |
| 7 Jan 2010 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.7 (+4.99%) | 26,543 |
| 6 Jan 2010 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +4.9 (+9.96%) | 55,415 |
| 5 Jan 2010 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +4.45 (+9.94%) | 38,724 |
| 4 Jan 2010 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +3.75 (+9.15%) | 3,089,076 |
