| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 40.7 | 41.5 | 40.05 | 41 | 41 | +0.65 (+1.61%) | 69,406 |
| 30 Dec 2009 | INR | 40.05 | 41.8 | 40.05 | 40.35 | 40.35 | -0.6 (-1.47%) | 68,204 |
| 29 Dec 2009 | INR | 40.8 | 41.4 | 40 | 40.95 | 40.95 | +0.5 (+1.24%) | 108,381 |
| 24 Dec 2009 | INR | 39.5 | 40.75 | 39.3 | 40.45 | 40.45 | +1.2 (+3.06%) | 100,796 |
| 23 Dec 2009 | INR | 39.1 | 40.3 | 38.65 | 39.25 | 39.25 | +0.45 (+1.16%) | 52,682 |
| 22 Dec 2009 | INR | 39.5 | 40 | 38.8 | 38.8 | 38.8 | -0.15 (-0.39%) | 23,450 |
| 21 Dec 2009 | INR | 39.25 | 41 | 38.5 | 38.95 | 38.95 | -0.55 (-1.39%) | 97,925 |
| 18 Dec 2009 | INR | 40.5 | 40.5 | 38.3 | 39.5 | 39.5 | -0.4 (-1.00%) | 56,022 |
| 17 Dec 2009 | INR | 41.4 | 41.75 | 37 | 39.9 | 39.9 | +0.9 (+2.31%) | 186,856 |
| 16 Dec 2009 | INR | 42.4 | 44.7 | 38.4 | 39 | 39 | -3.3 (-7.80%) | 123,040 |
| 15 Dec 2009 | INR | 49.85 | 49.85 | 42.3 | 42.3 | 42.3 | -4.65 (-9.90%) | 20,177 |
| 14 Dec 2009 | INR | 48.3 | 48.3 | 46.7 | 46.95 | 46.95 | -2.5 (-5.06%) | 2,486 |
| 11 Dec 2009 | INR | 52.4 | 52.4 | 49 | 49.45 | 49.45 | -3,421.94 (-98.58%) | 4,475 |
| 10 Dec 2009 | USD | 51.25 | 52.1 | 51 | 51.75 | 51.75 | +50.662 (+4654.61%) | 6,163 |
| 9 Dec 2009 | INR | 53.55 | 54 | 50.65 | 50.65 | 50.65 | -3,541.484 (-98.59%) | 28,578 |
| 8 Dec 2009 | USD | 55 | 55 | 53.5 | 53.55 | 53.55 | +52.373 (+4451.55%) | 1,202 |
| 7 Dec 2009 | INR | 55.9 | 55.9 | 53.65 | 54.75 | 54.75 | +0.3 (+0.55%) | 1,536 |
| 4 Dec 2009 | INR | 56.9 | 56.9 | 54.25 | 54.45 | 54.45 | -3,668.49 (-98.54%) | 1,501 |
| 3 Dec 2009 | USD | 56.7 | 57 | 55.2 | 55.5 | 55.5 | +54.325 (+4621.60%) | 2,740 |
| 2 Dec 2009 | INR | 54.8 | 56.8 | 54.15 | 54.7 | 54.7 | -0.1 (-0.18%) | 3,688 |
| 1 Dec 2009 | INR | 61.9 | 61.9 | 54.8 | 54.8 | 54.8 | -1.5 (-2.66%) | 5,603 |
| 30 Nov 2009 | INR | 60.8 | 60.8 | 55.5 | 56.3 | 56.3 | +0.05 (+0.09%) | 5,117 |
| 27 Nov 2009 | INR | 54.9 | 58 | 53.7 | 56.25 | 56.25 | -2.7 (-4.58%) | 12,379 |
| 26 Nov 2009 | INR | 57.1 | 59 | 55.7 | 58.95 | 58.95 | +0.45 (+0.77%) | 8,509 |
| 25 Nov 2009 | INR | 56.5 | 59.45 | 56.5 | 58.5 | 58.5 | +1.9 (+3.36%) | 21,164 |
| 24 Nov 2009 | INR | 60 | 60 | 56.3 | 56.6 | 56.6 | -2.25 (-3.82%) | 2,792 |
| 23 Nov 2009 | INR | 62.1 | 62.1 | 57.15 | 58.85 | 58.85 | -3 (-4.85%) | 8,805 |
| 20 Nov 2009 | INR | 57.05 | 62 | 57.05 | 61.85 | 61.85 | +2.55 (+4.30%) | 19,027 |
| 19 Nov 2009 | INR | 58.5 | 60.5 | 54.3 | 59.3 | 59.3 | +3.9 (+7.04%) | 19,538 |
| 18 Nov 2009 | INR | 55 | 57.95 | 51.35 | 55.4 | 55.4 | +0.15 (+0.27%) | 33,550 |
