Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 10.86 | 11.2 | 10.7 | 10.86 | 10.86 | -0.34 (-3.04%) | 43,451 |
8 Dec 2022 | INR | 11.24 | 11.48 | 11 | 11.2 | 11.2 | +0.19 (+1.73%) | 28,593 |
7 Dec 2022 | INR | 11 | 11.66 | 10.95 | 11.01 | 11.01 | -0.1 (-0.90%) | 17,660 |
6 Dec 2022 | INR | 11.3 | 11.39 | 11.02 | 11.11 | 11.11 | +0.14 (+1.28%) | 24,983 |
5 Dec 2022 | INR | 11.08 | 11.3 | 10.82 | 10.97 | 10.97 | -0.11 (-0.99%) | 61,046 |
2 Dec 2022 | INR | 10.91 | 11.4 | 10.91 | 11.08 | 11.08 | -0.07 (-0.63%) | 13,061 |
1 Dec 2022 | INR | 11.2 | 11.45 | 11.05 | 11.15 | 11.15 | -0.06 (-0.54%) | 14,445 |
30 Nov 2022 | INR | 10.81 | 11.29 | 10.81 | 11.21 | 11.21 | +0.14 (+1.26%) | 40,711 |
29 Nov 2022 | INR | 11.02 | 11.65 | 11 | 11.07 | 11.07 | -0.32 (-2.81%) | 22,006 |
28 Nov 2022 | INR | 11.1 | 11.64 | 11.1 | 11.39 | 11.39 | +0.08 (+0.71%) | 32,068 |
25 Nov 2022 | INR | 11.63 | 11.83 | 11.2 | 11.31 | 11.31 | -0.16 (-1.39%) | 29,133 |
24 Nov 2022 | INR | 11.96 | 12.14 | 11.24 | 11.47 | 11.47 | -0.22 (-1.88%) | 12,904 |
23 Nov 2022 | INR | 12.22 | 12.22 | 11.51 | 11.69 | 11.69 | +0.05 (+0.43%) | 110,896 |
22 Nov 2022 | INR | 10.82 | 11.64 | 10.82 | 11.64 | 11.64 | +0.55 (+4.96%) | 52,019 |
21 Nov 2022 | INR | 10.99 | 11.34 | 10.78 | 11.09 | 11.09 | +0.1 (+0.91%) | 15,105 |
18 Nov 2022 | INR | 10.95 | 11.3 | 10.75 | 10.99 | 10.99 | -0.3 (-2.66%) | 29,716 |
17 Nov 2022 | INR | 11.25 | 11.5 | 10.76 | 11.29 | 11.29 | 0.0 (0.0%) | 24,136 |
16 Nov 2022 | INR | 12.2 | 12.2 | 11.26 | 11.29 | 11.29 | -0.56 (-4.73%) | 25,952 |
15 Nov 2022 | INR | 12.15 | 12.6 | 11.55 | 11.85 | 11.85 | -0.3 (-2.47%) | 103,829 |
14 Nov 2022 | INR | 11.72 | 12.2 | 11.4 | 12.15 | 12.15 | +0.43 (+3.67%) | 133,415 |
11 Nov 2022 | INR | 11.02 | 11.72 | 11.02 | 11.72 | 11.72 | +0.55 (+4.92%) | 215,361 |
10 Nov 2022 | INR | 11.17 | 11.25 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 122,716 |
9 Nov 2022 | INR | 12.7 | 12.97 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 159,687 |
7 Nov 2022 | INR | 12.36 | 12.36 | 11.79 | 12.36 | 12.36 | +0.58 (+4.92%) | 377,919 |
4 Nov 2022 | INR | 11.78 | 11.78 | 11.72 | 11.78 | 11.78 | +0.56 (+4.99%) | 191,745 |
3 Nov 2022 | INR | 11.22 | 11.22 | 10.17 | 11.22 | 11.22 | +0.53 (+4.96%) | 460,600 |
2 Nov 2022 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 45,298 |
1 Nov 2022 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 64,085 |
31 Oct 2022 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 54,638 |
28 Oct 2022 | INR | 9.15 | 9.28 | 9 | 9.25 | 9.25 | +0.12 (+1.31%) | 10,788 |