| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 57.9 | 57.9 | 54.85 | 55.25 | 55.25 | -1.75 (-3.07%) | 8,329 |
| 16 Nov 2009 | INR | 59 | 60.8 | 56.55 | 57 | 57 | -0.85 (-1.47%) | 19,697 |
| 13 Nov 2009 | INR | 57.6 | 59.5 | 55.55 | 57.85 | 57.85 | -1.15 (-1.95%) | 22,038 |
| 12 Nov 2009 | INR | 59.95 | 60 | 56.05 | 59 | 59 | +1.8 (+3.15%) | 9,496 |
| 11 Nov 2009 | INR | 61.5 | 61.5 | 57 | 57.2 | 57.2 | -0.25 (-0.44%) | 4,031 |
| 10 Nov 2009 | INR | 57.5 | 61.1 | 56.1 | 57.45 | 57.45 | -1.05 (-1.79%) | 9,989 |
| 9 Nov 2009 | INR | 59 | 59.95 | 58.5 | 58.5 | 58.5 | -1.45 (-2.42%) | 2,728 |
| 6 Nov 2009 | INR | 60.4 | 61 | 58.8 | 59.95 | 59.95 | +1.65 (+2.83%) | 5,475 |
| 5 Nov 2009 | INR | 58.65 | 60.5 | 58.1 | 58.3 | 58.3 | -1.7 (-2.83%) | 12,604 |
| 4 Nov 2009 | INR | 56.1 | 60.5 | 56.1 | 60 | 60 | +0.4 (+0.67%) | 13,412 |
| 3 Nov 2009 | INR | 61.9 | 61.9 | 56.85 | 59.6 | 59.6 | -0.2 (-0.33%) | 25,268 |
| 30 Oct 2009 | INR | 61.4 | 62 | 59.6 | 59.8 | 59.8 | -2.9 (-4.63%) | 20,518 |
| 29 Oct 2009 | INR | 59.6 | 63.8 | 59.6 | 62.7 | 62.7 | 0.0 (0.0%) | 17,726 |
| 28 Oct 2009 | INR | 59 | 62.7 | 58.5 | 62.7 | 62.7 | +2.95 (+4.94%) | 28,677 |
| 27 Oct 2009 | INR | 62.4 | 63.55 | 58.6 | 59.75 | 59.75 | -1.9 (-3.08%) | 23,914 |
| 26 Oct 2009 | INR | 57.05 | 61.65 | 56.2 | 61.65 | 61.65 | +2.9 (+4.94%) | 26,630 |
| 23 Oct 2009 | INR | 60.55 | 61.8 | 58.55 | 58.75 | 58.75 | -2.5 (-4.08%) | 14,512 |
| 22 Oct 2009 | INR | 58.95 | 62.2 | 58.95 | 61.25 | 61.25 | -0.75 (-1.21%) | 16,635 |
| 21 Oct 2009 | INR | 63.15 | 63.9 | 61.75 | 62 | 62 | -1.4 (-2.21%) | 12,423 |
| 20 Oct 2009 | INR | 66.05 | 66.05 | 63.1 | 63.4 | 63.4 | +0.4 (+0.63%) | 31,542 |
| 17 Oct 2009 | INR | 62.15 | 63.5 | 61.15 | 63 | 63 | -0.15 (-0.24%) | 11,411 |
| 16 Oct 2009 | INR | 64.5 | 67 | 63 | 63.15 | 63.15 | -2.95 (-4.46%) | 28,877 |
| 15 Oct 2009 | INR | 68 | 68.7 | 64.05 | 66.1 | 66.1 | -0.95 (-1.42%) | 38,353 |
| 14 Oct 2009 | INR | 65 | 67.1 | 65 | 67.05 | 67.05 | +3.1 (+4.85%) | 89,543 |
| 12 Oct 2009 | INR | 65 | 67.45 | 62.55 | 63.95 | 63.95 | -1.75 (-2.66%) | 200,028 |
| 9 Oct 2009 | INR | 67.4 | 69 | 65 | 65.7 | 65.7 | -2.2 (-3.24%) | 16,205 |
| 8 Oct 2009 | INR | 71.65 | 72.1 | 67.1 | 67.9 | 67.9 | -0.8 (-1.16%) | 215,832 |
| 7 Oct 2009 | INR | 67.7 | 68.7 | 65.35 | 68.7 | 68.7 | +3.25 (+4.97%) | 210,020 |
| 6 Oct 2009 | INR | 62.15 | 67.95 | 62.15 | 65.45 | 65.45 | +1.2 (+1.87%) | 79,102 |
| 5 Oct 2009 | INR | 66.4 | 66.5 | 64.15 | 64.25 | 64.25 | -3.25 (-4.81%) | 119,730 |
