| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 39 | 39 | 37 | 38.8 | 38.8 | +0.2 (+0.52%) | 4,094 |
| 17 Aug 2009 | INR | 39.1 | 39.95 | 38 | 38.6 | 38.6 | 0.0 (0.0%) | 3,648 |
| 14 Aug 2009 | INR | 40 | 40.1 | 37.6 | 38.6 | 38.6 | -0.4 (-1.03%) | 9,821 |
| 13 Aug 2009 | INR | 37.5 | 39.5 | 36.2 | 39 | 39 | +2 (+5.41%) | 16,286 |
| 12 Aug 2009 | INR | 38.1 | 38.1 | 36.15 | 37 | 37 | -1 (-2.63%) | 10,590 |
| 11 Aug 2009 | INR | 37.7 | 39 | 37.7 | 38 | 38 | -1.3 (-3.31%) | 1,748 |
| 10 Aug 2009 | INR | 38.5 | 40.95 | 37.35 | 39.3 | 39.3 | +0.6 (+1.55%) | 7,054 |
| 7 Aug 2009 | INR | 39.5 | 40.9 | 38.7 | 38.7 | 38.7 | -2.3 (-5.61%) | 6,806 |
| 6 Aug 2009 | INR | 40 | 41 | 40 | 41 | 41 | -0.5 (-1.20%) | 10,300 |
| 5 Aug 2009 | INR | 43 | 43 | 40.25 | 41.5 | 41.5 | +0.35 (+0.85%) | 21,348 |
| 4 Aug 2009 | INR | 41.9 | 41.9 | 39.1 | 41.15 | 41.15 | +1.2 (+3.00%) | 23,855 |
| 3 Aug 2009 | INR | 39 | 40.3 | 36.85 | 39.95 | 39.95 | +1.55 (+4.04%) | 14,933 |
| 31 Jul 2009 | INR | 37.5 | 38.95 | 36 | 38.4 | 38.4 | +1.05 (+2.81%) | 40,720 |
| 30 Jul 2009 | INR | 34.5 | 37.35 | 34.25 | 37.35 | 37.35 | +0.95 (+2.61%) | 22,149 |
| 29 Jul 2009 | INR | 34.1 | 36.4 | 33 | 36.4 | 36.4 | +1.4 (+4%) | 29,977 |
| 28 Jul 2009 | INR | 34.9 | 35 | 31.8 | 35 | 35 | +1.65 (+4.95%) | 17,362 |
| 27 Jul 2009 | INR | 33.35 | 33.35 | 31.05 | 33.35 | 33.35 | +1.55 (+4.87%) | 13,358 |
| 24 Jul 2009 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 3,039 |
| 23 Jul 2009 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 4,629 |
| 22 Jul 2009 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 2,025 |
| 21 Jul 2009 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 1,406 |
| 20 Jul 2009 | INR | 25.7 | 26.25 | 25.45 | 26.25 | 26.25 | +1.25 (+5%) | 4,406 |
| 17 Jul 2009 | INR | 22.8 | 25 | 22.8 | 25 | 25 | +1.05 (+4.38%) | 101 |
| 16 Jul 2009 | INR | 24.35 | 24.35 | 22.65 | 23.95 | 23.95 | -0.5 (-2.04%) | 1,482 |
| 15 Jul 2009 | INR | 23.2 | 24.85 | 23.2 | 24.45 | 24.45 | +0.05 (+0.20%) | 2,636 |
| 14 Jul 2009 | INR | 24.35 | 25.45 | 24.35 | 24.4 | 24.4 | -1.2 (-4.69%) | 802 |
| 13 Jul 2009 | INR | 24.1 | 25.6 | 24.1 | 25.6 | 25.6 | +0.25 (+0.99%) | 31,061 |
| 10 Jul 2009 | INR | 26.65 | 26.65 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1,663 |
| 9 Jul 2009 | INR | 28 | 28 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 943 |
| 8 Jul 2009 | INR | 29.45 | 29.45 | 28 | 28 | 28 | -1.45 (-4.92%) | 3,901 |
