| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 8.5 | 8.91 | 8.5 | 8.91 | 8.91 | +0.42 (+4.95%) | 300 |
| 31 Mar 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.11 (-1.28%) | 50 |
| 30 Mar 2009 | INR | 9.01 | 9.02 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 1,808 |
| 26 Mar 2009 | INR | 9.4 | 9.66 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 1,352 |
| 25 Mar 2009 | INR | 8.76 | 9.4 | 8.76 | 9.4 | 9.4 | +0.3 (+3.30%) | 750 |
| 24 Mar 2009 | INR | 9.53 | 9.55 | 8.66 | 9.1 | 9.1 | 0.0 (0.0%) | 2,160 |
| 23 Mar 2009 | INR | 9.99 | 9.99 | 9.08 | 9.1 | 9.1 | -0.45 (-4.71%) | 1,750 |
| 19 Mar 2009 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 300 |
| 18 Mar 2009 | INR | 8.5 | 9.29 | 8.45 | 9.1 | 9.1 | +0.25 (+2.82%) | 2,700 |
| 17 Mar 2009 | INR | 8.9 | 8.9 | 8.85 | 8.85 | 8.85 | +0.2 (+2.31%) | 1,100 |
| 16 Mar 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 510 |
| 9 Mar 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 200 |
| 6 Mar 2009 | INR | 8.65 | 9.05 | 8.5 | 9.05 | 9.05 | +0.4 (+4.62%) | 261 |
| 5 Mar 2009 | INR | 8.58 | 8.65 | 8.58 | 8.65 | 8.65 | -0.35 (-3.89%) | 149 |
| 4 Mar 2009 | INR | 9 | 9 | 8.63 | 9 | 9 | -0.08 (-0.88%) | 260 |
| 3 Mar 2009 | INR | 9 | 9.89 | 9 | 9.08 | 9.08 | -0.37 (-3.92%) | 745 |
| 2 Mar 2009 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.44 (+4.88%) | 300 |
| 27 Feb 2009 | INR | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 405 |
| 26 Feb 2009 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 110 |
| 25 Feb 2009 | INR | 9.05 | 9.73 | 8.86 | 9.03 | 9.03 | -0.24 (-2.59%) | 1,665 |
| 24 Feb 2009 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 30 |
| 19 Feb 2009 | INR | 9.5 | 9.75 | 9.44 | 9.75 | 9.75 | -0.18 (-1.81%) | 755 |
| 18 Feb 2009 | INR | 10.5 | 10.5 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 57 |
| 16 Feb 2009 | INR | 9.7 | 10.45 | 9.7 | 10.45 | 10.45 | +0.48 (+4.81%) | 1,100 |
| 13 Feb 2009 | INR | 10 | 10.01 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 1,139 |
| 12 Feb 2009 | INR | 10.52 | 10.52 | 9.55 | 10.49 | 10.49 | +0.47 (+4.69%) | 934 |
| 11 Feb 2009 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 10,005 |
| 10 Feb 2009 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.43 (-4.31%) | 50 |
| 9 Feb 2009 | INR | 9.04 | 9.98 | 9.04 | 9.98 | 9.98 | +0.47 (+4.94%) | 155 |
| 6 Feb 2009 | INR | 9.65 | 9.66 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 785 |
