| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | INR | 10 | 10 | 9.8 | 10 | 10 | -0.3 (-2.91%) | 414 |
| 4 Feb 2009 | INR | 11.34 | 11.34 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 176 |
| 3 Feb 2009 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 50 |
| 29 Jan 2009 | INR | 10.33 | 11.4 | 10.33 | 11.4 | 11.4 | +0.53 (+4.88%) | 552 |
| 28 Jan 2009 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 150 |
| 27 Jan 2009 | INR | 11.31 | 11.45 | 11.31 | 11.44 | 11.44 | -0.46 (-3.87%) | 2,500 |
| 22 Jan 2009 | INR | 11.87 | 11.9 | 11.87 | 11.9 | 11.9 | -0.59 (-4.72%) | 1,000 |
| 20 Jan 2009 | INR | 11.91 | 12.49 | 11.88 | 12.49 | 12.49 | 0.0 (0.0%) | 440 |
| 19 Jan 2009 | INR | 12.48 | 13.55 | 12.48 | 12.49 | 12.49 | -0.62 (-4.73%) | 1,100 |
| 16 Jan 2009 | INR | 13.33 | 13.33 | 13.11 | 13.11 | 13.11 | +0.36 (+2.82%) | 180 |
| 15 Jan 2009 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.56 (-4.21%) | 100 |
| 14 Jan 2009 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 100 |
| 13 Jan 2009 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 20 |
| 12 Jan 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.73 (-4.96%) | 301 |
| 7 Jan 2009 | INR | 13.35 | 14.73 | 13.35 | 14.73 | 14.73 | +0.7 (+4.99%) | 450 |
| 6 Jan 2009 | INR | 14.5 | 14.84 | 14.03 | 14.03 | 14.03 | -0.47 (-3.24%) | 3,700 |
| 5 Jan 2009 | INR | 14.1 | 14.5 | 14 | 14.5 | 14.5 | -0.15 (-1.02%) | 857 |
| 2 Jan 2009 | INR | 14.65 | 14.7 | 14.01 | 14.65 | 14.65 | +0.65 (+4.64%) | 900 |
| 1 Jan 2009 | INR | 14.59 | 14.59 | 14 | 14 | 14 | 0.0 (0.0%) | 12 |
| 31 Dec 2008 | INR | 14.05 | 14.7 | 13.5 | 14 | 14 | 0.0 (0.0%) | 300 |
| 30 Dec 2008 | INR | 13.69 | 14 | 13.69 | 14 | 14 | -0.4 (-2.78%) | 1,090 |
| 29 Dec 2008 | INR | 15.01 | 15.01 | 14.4 | 14.4 | 14.4 | -0.61 (-4.06%) | 15 |
| 26 Dec 2008 | INR | 16.4 | 16.9 | 15.01 | 15.01 | 15.01 | -1.29 (-7.91%) | 404 |
| 24 Dec 2008 | INR | 17 | 17.67 | 16.3 | 16.3 | 16.3 | -1.65 (-9.19%) | 967 |
| 23 Dec 2008 | INR | 16.05 | 18 | 16.05 | 17.95 | 17.95 | +1.3 (+7.81%) | 20,257 |
| 22 Dec 2008 | INR | 18 | 18.8 | 16.65 | 16.65 | 16.65 | -1.35 (-7.50%) | 454,627 |
| 19 Dec 2008 | INR | 17 | 18 | 15.77 | 18 | 18 | +1.11 (+6.57%) | 6,146 |
| 18 Dec 2008 | INR | 17.5 | 17.5 | 15.55 | 16.89 | 16.89 | -0.36 (-2.09%) | 1,446 |
| 17 Dec 2008 | INR | 17.45 | 17.5 | 15.3 | 17.25 | 17.25 | +0.28 (+1.65%) | 9,146 |
| 16 Dec 2008 | INR | 14.95 | 17 | 14.15 | 16.97 | 16.97 | +2.45 (+16.87%) | 17,051 |
