| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.5 (-3.68%) | 208 |
| 27 Oct 2008 | INR | 14.6 | 15.85 | 13.1 | 13.6 | 13.6 | -3.4 (-20%) | 9,587 |
| 24 Oct 2008 | INR | 21.75 | 21.75 | 15.45 | 17 | 17 | -2.05 (-10.76%) | 1,671 |
| 23 Oct 2008 | INR | 19.85 | 20.15 | 19 | 19.05 | 19.05 | -0.75 (-3.79%) | 6,133 |
| 22 Oct 2008 | INR | 17.4 | 19.8 | 17.4 | 19.8 | 19.8 | -0.2 (-1%) | 900 |
| 21 Oct 2008 | INR | 15.95 | 20 | 15.95 | 20 | 20 | +2.5 (+14.29%) | 3,826 |
| 20 Oct 2008 | INR | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | -1.9 (-9.79%) | 275 |
| 17 Oct 2008 | INR | 19.55 | 19.55 | 19.4 | 19.4 | 19.4 | -2.6 (-11.82%) | 770 |
| 16 Oct 2008 | INR | 19.15 | 22 | 18 | 22 | 22 | +0.7 (+3.29%) | 3,440 |
| 15 Oct 2008 | INR | 19.85 | 21.45 | 19.8 | 21.3 | 21.3 | -0.7 (-3.18%) | 2,225 |
| 14 Oct 2008 | INR | 22.6 | 23.25 | 21.4 | 22 | 22 | +0.15 (+0.69%) | 2,640 |
| 13 Oct 2008 | INR | 20.6 | 22.35 | 19 | 21.85 | 21.85 | -0.15 (-0.68%) | 5,261 |
| 10 Oct 2008 | INR | 18 | 23 | 17.45 | 22 | 22 | 0.0 (0.0%) | 11,545 |
| 8 Oct 2008 | INR | 23.5 | 23.5 | 19.15 | 22 | 22 | -1.5 (-6.38%) | 9,374 |
| 7 Oct 2008 | INR | 23.75 | 23.75 | 20.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 4,155 |
| 6 Oct 2008 | INR | 23.5 | 23.75 | 20 | 23.75 | 23.75 | +0.25 (+1.06%) | 6,565 |
| 3 Oct 2008 | INR | 26.5 | 29.75 | 23 | 23.5 | 23.5 | -2.5 (-9.62%) | 7,227 |
| 1 Oct 2008 | INR | 24.65 | 26.9 | 24.5 | 26 | 26 | +0.1 (+0.39%) | 4,900 |
| 30 Sep 2008 | INR | 23.5 | 25.9 | 23.5 | 25.9 | 25.9 | +1.9 (+7.92%) | 2,821 |
| 29 Sep 2008 | INR | 22.35 | 25.1 | 22.35 | 24 | 24 | -0.5 (-2.04%) | 3,796 |
| 26 Sep 2008 | INR | 24.6 | 27.9 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 1,337 |
| 25 Sep 2008 | INR | 24.6 | 27.9 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 1,559 |
| 24 Sep 2008 | INR | 25 | 25.1 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 1,755 |
| 23 Sep 2008 | INR | 24.7 | 25.25 | 24.7 | 25.1 | 25.1 | -1.7 (-6.34%) | 133 |
| 22 Sep 2008 | INR | 25 | 26.8 | 25 | 26.8 | 26.8 | +0.6 (+2.29%) | 22 |
| 19 Sep 2008 | INR | 24.3 | 26.5 | 24.3 | 26.2 | 26.2 | -0.3 (-1.13%) | 2,008 |
| 18 Sep 2008 | INR | 25.75 | 26.5 | 24 | 26.5 | 26.5 | +0.75 (+2.91%) | 1,414 |
| 17 Sep 2008 | INR | 26.5 | 26.5 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 1,236 |
| 16 Sep 2008 | INR | 26 | 27 | 25.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,384 |
| 15 Sep 2008 | INR | 26.75 | 26.75 | 26 | 26 | 26 | -1 (-3.70%) | 2,010 |
