Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | INR | 27.5 | 29 | 27 | 27 | 27 | -0.5 (-1.82%) | 2,972 |
11 Sep 2008 | INR | 27 | 28.25 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 11,746 |
10 Sep 2008 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,801 |
9 Sep 2008 | INR | 27.55 | 27.55 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 445 |
8 Sep 2008 | INR | 28 | 28 | 27.7 | 27.7 | 27.7 | +0.15 (+0.54%) | 1,200 |
5 Sep 2008 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.85 (-2.99%) | 50 |
4 Sep 2008 | INR | 27.6 | 28.75 | 27.6 | 28.4 | 28.4 | +0.75 (+2.71%) | 600 |
2 Sep 2008 | INR | 27.5 | 27.7 | 27.5 | 27.65 | 27.65 | +0.15 (+0.55%) | 125 |
1 Sep 2008 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 575 |
29 Aug 2008 | INR | 27.55 | 29.4 | 27.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 811 |
28 Aug 2008 | INR | 27.5 | 29.95 | 27.05 | 29.95 | 29.95 | +2.45 (+8.91%) | 3,528 |
27 Aug 2008 | INR | 28.7 | 28.7 | 27 | 27.5 | 27.5 | -0.7 (-2.48%) | 6,329 |
26 Aug 2008 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.45 (-1.57%) | 50 |
25 Aug 2008 | INR | 27.7 | 28.8 | 27.65 | 28.65 | 28.65 | -0.1 (-0.35%) | 8,505 |
22 Aug 2008 | INR | 28.3 | 28.75 | 27.05 | 28.75 | 28.75 | +0.75 (+2.68%) | 5,299 |
21 Aug 2008 | INR | 29 | 29 | 27 | 28 | 28 | -0.5 (-1.75%) | 968 |
20 Aug 2008 | INR | 27.5 | 28.95 | 27.5 | 28.5 | 28.5 | 0.0 (0.0%) | 9,358 |
19 Aug 2008 | INR | 32.95 | 32.95 | 27.05 | 28.5 | 28.5 | +0.65 (+2.33%) | 24,331 |
18 Aug 2008 | INR | 27.1 | 27.85 | 27 | 27.85 | 27.85 | -0.65 (-2.28%) | 221 |
14 Aug 2008 | INR | 23.1 | 28.95 | 23.1 | 28.5 | 28.5 | 0.0 (0.0%) | 1,002 |
13 Aug 2008 | INR | 29.8 | 29.8 | 27.6 | 28.5 | 28.5 | +0.05 (+0.18%) | 451 |
12 Aug 2008 | INR | 29.9 | 29.9 | 27.5 | 28.45 | 28.45 | +0.45 (+1.61%) | 3,608 |
11 Aug 2008 | INR | 28.45 | 28.5 | 27 | 28 | 28 | +0.45 (+1.63%) | 3,200 |
8 Aug 2008 | INR | 27 | 28 | 26.5 | 27.55 | 27.55 | +0.3 (+1.10%) | 2,828 |
7 Aug 2008 | INR | 26.75 | 27.8 | 26.75 | 27.25 | 27.25 | -0.55 (-1.98%) | 2,462 |
6 Aug 2008 | INR | 27.75 | 28.4 | 26.6 | 27.8 | 27.8 | +0.25 (+0.91%) | 1,675 |
5 Aug 2008 | INR | 26.5 | 28.7 | 25.25 | 27.55 | 27.55 | +0.7 (+2.61%) | 3,666 |
4 Aug 2008 | INR | 26.7 | 27 | 25.1 | 26.85 | 26.85 | +0.1 (+0.37%) | 962 |
1 Aug 2008 | INR | 26.9 | 26.9 | 25.05 | 26.75 | 26.75 | +1.2 (+4.70%) | 1,602 |
31 Jul 2008 | INR | 26.15 | 26.15 | 25.55 | 25.55 | 25.55 | +0.55 (+2.20%) | 2 |