| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.71 | 9.44 | 8.71 | 9.13 | 9.13 | +0.13 (+1.44%) | 10,760 |
| 25 Oct 2022 | INR | 9.25 | 9.25 | 8.76 | 9 | 9 | -0.01 (-0.11%) | 4,900 |
| 24 Oct 2022 | INR | 9.3 | 9.44 | 8.67 | 9.01 | 9.01 | -0.02 (-0.22%) | 6,892 |
| 21 Oct 2022 | INR | 9.22 | 9.22 | 8.76 | 9.03 | 9.03 | -0.19 (-2.06%) | 16,662 |
| 20 Oct 2022 | INR | 9.48 | 9.48 | 8.91 | 9.22 | 9.22 | +0.06 (+0.66%) | 24,863 |
| 19 Oct 2022 | INR | 8.99 | 9.16 | 8.7 | 9.16 | 9.16 | +0.43 (+4.93%) | 8,197 |
| 18 Oct 2022 | INR | 8.88 | 9.09 | 8.57 | 8.73 | 8.73 | -0.15 (-1.69%) | 20,176 |
| 17 Oct 2022 | INR | 9 | 9 | 8.73 | 8.88 | 8.88 | +0.07 (+0.79%) | 2,766 |
| 14 Oct 2022 | INR | 8.9 | 9.19 | 8.65 | 8.81 | 8.81 | -0.17 (-1.89%) | 9,659 |
| 13 Oct 2022 | INR | 9.3 | 9.3 | 8.86 | 8.98 | 8.98 | -0.06 (-0.66%) | 12,078 |
| 12 Oct 2022 | INR | 9.02 | 9.25 | 9 | 9.04 | 9.04 | -0.19 (-2.06%) | 6,017 |
| 11 Oct 2022 | INR | 9.49 | 9.59 | 9.05 | 9.23 | 9.23 | +0.03 (+0.33%) | 7,195 |
| 10 Oct 2022 | INR | 9.38 | 9.39 | 9.01 | 9.2 | 9.2 | -0.18 (-1.92%) | 20,088 |
| 7 Oct 2022 | INR | 9.05 | 9.45 | 9.05 | 9.38 | 9.38 | +0.06 (+0.64%) | 9,298 |
| 6 Oct 2022 | INR | 9.35 | 9.6 | 9.06 | 9.32 | 9.32 | -0.08 (-0.85%) | 13,134 |
| 4 Oct 2022 | INR | 9.5 | 9.74 | 9.16 | 9.4 | 9.4 | -0.24 (-2.49%) | 25,908 |
| 3 Oct 2022 | INR | 9.75 | 10.1 | 9.5 | 9.64 | 9.64 | -0.09 (-0.92%) | 18,981 |
| 30 Sep 2022 | INR | 10 | 10.05 | 9.57 | 9.73 | 9.73 | -0.17 (-1.72%) | 51,967 |
| 29 Sep 2022 | INR | 10.46 | 10.46 | 9.85 | 9.9 | 9.9 | -0.07 (-0.70%) | 28,125 |
| 28 Sep 2022 | INR | 9.6 | 9.97 | 9.6 | 9.97 | 9.97 | +0.47 (+4.95%) | 42,144 |
| 27 Sep 2022 | INR | 9.05 | 9.54 | 9 | 9.5 | 9.5 | +0.41 (+4.51%) | 18,858 |
| 26 Sep 2022 | INR | 9.01 | 9.65 | 8.93 | 9.09 | 9.09 | -0.29 (-3.09%) | 20,479 |
| 23 Sep 2022 | INR | 9.74 | 9.74 | 9.2 | 9.38 | 9.38 | -0.04 (-0.42%) | 23,296 |
| 22 Sep 2022 | INR | 9.3 | 9.5 | 9 | 9.42 | 9.42 | +0.12 (+1.29%) | 28,667 |
| 21 Sep 2022 | INR | 9.5 | 9.59 | 9.1 | 9.3 | 9.3 | +0.1 (+1.09%) | 16,733 |
| 20 Sep 2022 | INR | 9.1 | 9.54 | 9.08 | 9.2 | 9.2 | -0.01 (-0.11%) | 18,348 |
| 19 Sep 2022 | INR | 9.25 | 9.83 | 9 | 9.21 | 9.21 | -0.21 (-2.23%) | 49,670 |
| 16 Sep 2022 | INR | 9.35 | 9.88 | 9.31 | 9.42 | 9.42 | -0.3 (-3.09%) | 46,330 |
| 15 Sep 2022 | INR | 9.75 | 10.17 | 9.6 | 9.72 | 9.72 | -0.27 (-2.70%) | 57,147 |
| 14 Sep 2022 | INR | 9.07 | 10.01 | 9.07 | 9.99 | 9.99 | +0.45 (+4.72%) | 95,416 |
