| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | INR | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 601 |
| 29 Jul 2008 | INR | 25.05 | 26 | 25.05 | 26 | 26 | -0.95 (-3.53%) | 1,896 |
| 28 Jul 2008 | INR | 26.75 | 26.95 | 24.05 | 26.95 | 26.95 | +0.95 (+3.65%) | 870 |
| 25 Jul 2008 | INR | 24.6 | 26.05 | 24.2 | 26 | 26 | +1.5 (+6.12%) | 847 |
| 24 Jul 2008 | INR | 20 | 25.9 | 20 | 24.5 | 24.5 | 0.0 (0.0%) | 1,547 |
| 23 Jul 2008 | INR | 22.55 | 25.5 | 22.55 | 24.5 | 24.5 | +2 (+8.89%) | 4,295 |
| 22 Jul 2008 | INR | 22.1 | 26 | 22.05 | 22.5 | 22.5 | +0.2 (+0.90%) | 8,055 |
| 21 Jul 2008 | INR | 22 | 22.75 | 22 | 22.3 | 22.3 | -0.2 (-0.89%) | 2,826 |
| 18 Jul 2008 | INR | 22.5 | 23.6 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 1,250 |
| 17 Jul 2008 | INR | 23.5 | 23.5 | 22 | 22.2 | 22.2 | +0.2 (+0.91%) | 142,403 |
| 16 Jul 2008 | INR | 22 | 22.5 | 22 | 22 | 22 | +0.7 (+3.29%) | 3,041 |
| 15 Jul 2008 | INR | 21.15 | 22 | 21.15 | 21.3 | 21.3 | -1.2 (-5.33%) | 2,884 |
| 14 Jul 2008 | INR | 22 | 23.2 | 22 | 22.5 | 22.5 | +1.4 (+6.64%) | 196 |
| 11 Jul 2008 | INR | 23.5 | 23.5 | 21.1 | 21.1 | 21.1 | -1.3 (-5.80%) | 1,040 |
| 10 Jul 2008 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1 (-4.27%) | 200 |
| 9 Jul 2008 | INR | 24.05 | 24.3 | 23.3 | 23.4 | 23.4 | +1.9 (+8.84%) | 101,401 |
| 8 Jul 2008 | INR | 22.35 | 23.8 | 20.05 | 21.5 | 21.5 | -2.5 (-10.42%) | 8,384 |
| 7 Jul 2008 | INR | 22.25 | 24.65 | 22.2 | 24 | 24 | +2 (+9.09%) | 3,495 |
| 4 Jul 2008 | INR | 20 | 22.4 | 20 | 22 | 22 | +1.35 (+6.54%) | 4,197 |
| 3 Jul 2008 | INR | 20.35 | 21.45 | 20 | 20.65 | 20.65 | -0.75 (-3.50%) | 2,714 |
| 2 Jul 2008 | INR | 20 | 21.95 | 19.5 | 21.4 | 21.4 | -0.25 (-1.15%) | 8,295 |
| 1 Jul 2008 | INR | 22.5 | 23.75 | 20.75 | 21.65 | 21.65 | -0.45 (-2.04%) | 4,804 |
| 30 Jun 2008 | INR | 24 | 24 | 22 | 22.1 | 22.1 | -0.9 (-3.91%) | 202 |
| 27 Jun 2008 | INR | 21 | 23 | 21 | 23 | 23 | +0.2 (+0.88%) | 2,998 |
| 26 Jun 2008 | INR | 21.1 | 22.8 | 21.1 | 22.8 | 22.8 | 0.0 (0.0%) | 651 |
| 25 Jun 2008 | INR | 24.65 | 24.65 | 21.25 | 22.8 | 22.8 | -0.15 (-0.65%) | 1,575 |
| 24 Jun 2008 | INR | 20.2 | 23.9 | 20.2 | 22.95 | 22.95 | +0.6 (+2.68%) | 4,564 |
| 23 Jun 2008 | INR | 22.5 | 24.4 | 22.35 | 22.35 | 22.35 | -1.05 (-4.49%) | 1,799 |
| 20 Jun 2008 | INR | 24.25 | 24.25 | 23.3 | 23.4 | 23.4 | -0.7 (-2.90%) | 3,575 |
| 19 Jun 2008 | INR | 24.7 | 25.95 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 1,947 |
