| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | INR | 25 | 26 | 24.45 | 25 | 25 | -1 (-3.85%) | 6,122 |
| 17 Jun 2008 | INR | 25.3 | 26.4 | 25.25 | 26 | 26 | -0.1 (-0.38%) | 380 |
| 16 Jun 2008 | INR | 27 | 27 | 25.5 | 26.1 | 26.1 | -0.1 (-0.38%) | 836 |
| 13 Jun 2008 | INR | 23.2 | 26.35 | 23.2 | 26.2 | 26.2 | +1.1 (+4.38%) | 1,110 |
| 12 Jun 2008 | INR | 23.1 | 26.1 | 23 | 25.1 | 25.1 | +1.3 (+5.46%) | 2,961 |
| 11 Jun 2008 | INR | 25.75 | 25.75 | 23.7 | 23.8 | 23.8 | -0.6 (-2.46%) | 1,150 |
| 10 Jun 2008 | INR | 26.25 | 26.25 | 23.1 | 24.4 | 24.4 | +0.15 (+0.62%) | 1,791 |
| 9 Jun 2008 | INR | 28 | 28 | 23.55 | 24.25 | 24.25 | -1.6 (-6.19%) | 2,624 |
| 6 Jun 2008 | INR | 28.3 | 28.3 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 2,564 |
| 5 Jun 2008 | INR | 28 | 28 | 25.25 | 25.85 | 25.85 | -0.15 (-0.58%) | 1,432 |
| 4 Jun 2008 | INR | 25.35 | 27.8 | 25.35 | 26 | 26 | -0.2 (-0.76%) | 2,616 |
| 3 Jun 2008 | INR | 26.5 | 26.5 | 26 | 26.2 | 26.2 | -1.05 (-3.85%) | 1,451 |
| 2 Jun 2008 | INR | 27 | 28.2 | 26.5 | 27.25 | 27.25 | +0.8 (+3.02%) | 635 |
| 30 May 2008 | INR | 26.55 | 28.05 | 25.35 | 26.45 | 26.45 | -0.65 (-2.40%) | 4,895 |
| 29 May 2008 | INR | 28.8 | 28.8 | 26.5 | 27.1 | 27.1 | -0.4 (-1.45%) | 1,067 |
| 28 May 2008 | INR | 26.05 | 27.95 | 26.05 | 27.5 | 27.5 | +0.5 (+1.85%) | 5,023 |
| 26 May 2008 | INR | 27 | 28.45 | 26.9 | 27 | 27 | -0.55 (-2.00%) | 1,850 |
| 23 May 2008 | INR | 27.85 | 28.9 | 27.55 | 27.55 | 27.55 | -1.35 (-4.67%) | 560 |
| 22 May 2008 | INR | 29.8 | 29.85 | 27.85 | 28.9 | 28.9 | -0.1 (-0.34%) | 1,801 |
| 21 May 2008 | INR | 29 | 29 | 28.05 | 29 | 29 | -0.5 (-1.69%) | 1,489 |
| 20 May 2008 | INR | 29.5 | 29.5 | 29.05 | 29.5 | 29.5 | +0.05 (+0.17%) | 2,350 |
| 16 May 2008 | INR | 29.65 | 30.05 | 28.6 | 29.45 | 29.45 | -0.55 (-1.83%) | 2,559 |
| 15 May 2008 | INR | 29.9 | 30.1 | 29.9 | 30 | 30 | +0.4 (+1.35%) | 103,035 |
| 14 May 2008 | INR | 28.8 | 30.15 | 28.3 | 29.6 | 29.6 | -0.05 (-0.17%) | 576 |
| 13 May 2008 | INR | 30.8 | 30.8 | 29.05 | 29.65 | 29.65 | -0.45 (-1.50%) | 1,487 |
| 12 May 2008 | INR | 28 | 30.1 | 28 | 30.1 | 30.1 | +1.2 (+4.15%) | 2,940 |
| 9 May 2008 | INR | 30 | 30.1 | 28.65 | 28.9 | 28.9 | -2.45 (-7.81%) | 52,150 |
| 8 May 2008 | INR | 31.4 | 31.55 | 29.45 | 31.35 | 31.35 | +1.25 (+4.15%) | 3,919 |
| 7 May 2008 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.8 (-2.59%) | 60 |
| 6 May 2008 | INR | 30 | 30.9 | 30 | 30.9 | 30.9 | -0.6 (-1.90%) | 1,351 |
