| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | INR | 30.5 | 32.3 | 30.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 3,727 |
| 2 May 2008 | INR | 31 | 32.5 | 30.85 | 31.7 | 31.7 | -0.8 (-2.46%) | 7,929 |
| 30 Apr 2008 | INR | 31.65 | 32.65 | 30.6 | 32.5 | 32.5 | +0.85 (+2.69%) | 152,680 |
| 29 Apr 2008 | INR | 33 | 33 | 31.6 | 31.65 | 31.65 | -1.65 (-4.95%) | 8,787 |
| 28 Apr 2008 | INR | 32 | 33.6 | 30.45 | 33.3 | 33.3 | +1.05 (+3.26%) | 20,769 |
| 25 Apr 2008 | INR | 31.25 | 32.25 | 30.25 | 32.25 | 32.25 | +0.8 (+2.54%) | 7,078 |
| 24 Apr 2008 | INR | 31.75 | 31.75 | 30 | 31.45 | 31.45 | +0.75 (+2.44%) | 4,634 |
| 23 Apr 2008 | INR | 31.4 | 31.4 | 29.5 | 30.7 | 30.7 | -0.2 (-0.65%) | 16,455 |
| 22 Apr 2008 | INR | 29.8 | 30.9 | 29 | 30.9 | 30.9 | +0.9 (+3%) | 4,243 |
| 21 Apr 2008 | INR | 28.85 | 30 | 28.85 | 30 | 30 | +0.95 (+3.27%) | 3,206 |
| 17 Apr 2008 | INR | 29.25 | 29.6 | 27.2 | 29.05 | 29.05 | +1.05 (+3.75%) | 4,533 |
| 16 Apr 2008 | INR | 27.25 | 28.95 | 27.25 | 28 | 28 | -0.85 (-2.95%) | 2,095 |
| 15 Apr 2008 | INR | 28.2 | 28.85 | 26.95 | 28.85 | 28.85 | +1.35 (+4.91%) | 7,789 |
| 11 Apr 2008 | INR | 28 | 28 | 27.2 | 27.5 | 27.5 | +0.45 (+1.66%) | 1,714 |
| 10 Apr 2008 | INR | 27.65 | 28.85 | 26.85 | 27.05 | 27.05 | -2.05 (-7.04%) | 12,661 |
| 9 Apr 2008 | INR | 28.9 | 29.95 | 28.15 | 29.1 | 29.1 | -0.4 (-1.36%) | 1,326 |
| 8 Apr 2008 | INR | 29 | 29.8 | 27.45 | 29.5 | 29.5 | +1.1 (+3.87%) | 7,240 |
| 7 Apr 2008 | INR | 29 | 29.95 | 28.4 | 28.4 | 28.4 | -1.1 (-3.73%) | 4,189 |
| 4 Apr 2008 | INR | 29.4 | 30.7 | 28.95 | 29.5 | 29.5 | -1.25 (-4.07%) | 6,554 |
| 3 Apr 2008 | INR | 28.25 | 30.75 | 27.9 | 30.75 | 30.75 | +1.2 (+4.06%) | 13,760 |
| 2 Apr 2008 | INR | 28.15 | 29.9 | 28 | 29.55 | 29.55 | +0.3 (+1.03%) | 2,698 |
| 1 Apr 2008 | INR | 28.1 | 29.5 | 27.1 | 29.25 | 29.25 | +0.35 (+1.21%) | 3,639 |
| 31 Mar 2008 | INR | 30.9 | 30.9 | 28 | 28.9 | 28.9 | -0.1 (-0.34%) | 5,388 |
| 28 Mar 2008 | INR | 28 | 29.2 | 27.3 | 29 | 29 | +1.35 (+4.88%) | 6,871 |
| 27 Mar 2008 | INR | 23.5 | 27.65 | 23.5 | 27.65 | 27.65 | +2.5 (+9.94%) | 39,856 |
| 26 Mar 2008 | INR | 23.3 | 25.15 | 21.95 | 25.15 | 25.15 | +2.25 (+9.83%) | 47,115 |
| 25 Mar 2008 | INR | 21.2 | 24.5 | 20.3 | 22.9 | 22.9 | +0.45 (+2.00%) | 18,935 |
| 24 Mar 2008 | INR | 23.25 | 23.25 | 21.15 | 22.45 | 22.45 | -1.05 (-4.47%) | 105,449 |
| 19 Mar 2008 | INR | 22.55 | 23.5 | 22.15 | 23.5 | 23.5 | +0.5 (+2.17%) | 17,267 |
| 18 Mar 2008 | INR | 20.75 | 24.5 | 20.75 | 23 | 23 | -0.6 (-2.54%) | 7,832 |
