| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | INR | 26.45 | 26.45 | 23.55 | 23.6 | 23.6 | -0.65 (-2.68%) | 3,507 |
| 13 Mar 2008 | INR | 26.9 | 29 | 24.25 | 24.25 | 24.25 | -3.35 (-12.14%) | 196,514 |
| 12 Mar 2008 | INR | 27.2 | 27.6 | 24.7 | 27.6 | 27.6 | +2.5 (+9.96%) | 60,739 |
| 11 Mar 2008 | INR | 24.9 | 25.1 | 23.2 | 25.1 | 25.1 | +2.5 (+11.06%) | 4,561 |
| 10 Mar 2008 | INR | 23.95 | 23.95 | 22.6 | 22.6 | 22.6 | -2.5 (-9.96%) | 16,172 |
| 7 Mar 2008 | INR | 25.6 | 25.6 | 25.1 | 25.1 | 25.1 | -1.4 (-5.28%) | 2,812 |
| 5 Mar 2008 | INR | 26.1 | 27.5 | 26 | 26.5 | 26.5 | -0.2 (-0.75%) | 165,367 |
| 4 Mar 2008 | INR | 28 | 28 | 26.65 | 26.7 | 26.7 | -1.35 (-4.81%) | 4,843 |
| 3 Mar 2008 | INR | 29.05 | 29.95 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 10,110 |
| 29 Feb 2008 | INR | 30 | 30.7 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 141,892 |
| 28 Feb 2008 | INR | 31.85 | 31.85 | 29.7 | 30.5 | 30.5 | +0.25 (+0.83%) | 7,141 |
| 27 Feb 2008 | INR | 27.65 | 30.5 | 27.65 | 30.25 | 30.25 | +1.2 (+4.13%) | 108,009 |
| 26 Feb 2008 | INR | 29.85 | 29.9 | 28.7 | 29.05 | 29.05 | +0.25 (+0.87%) | 154,282 |
| 25 Feb 2008 | INR | 29.9 | 29.9 | 28.2 | 28.8 | 28.8 | -0.95 (-3.19%) | 2,522 |
| 22 Feb 2008 | INR | 29.9 | 29.9 | 27.8 | 29.75 | 29.75 | +0.3 (+1.02%) | 2,312 |
| 21 Feb 2008 | INR | 29.2 | 30.05 | 27.7 | 29.45 | 29.45 | +0.3 (+1.03%) | 6,832 |
| 20 Feb 2008 | INR | 29 | 29.45 | 28.1 | 29.15 | 29.15 | +0.15 (+0.52%) | 7,554 |
| 19 Feb 2008 | INR | 27.95 | 29.2 | 27.5 | 29 | 29 | +1.2 (+4.32%) | 7,106 |
| 18 Feb 2008 | INR | 29 | 29 | 26.4 | 27.8 | 27.8 | +0.1 (+0.36%) | 7,274 |
| 15 Feb 2008 | INR | 26.05 | 28.4 | 25.85 | 27.7 | 27.7 | +0.7 (+2.59%) | 10,952 |
| 14 Feb 2008 | INR | 28 | 28 | 26.7 | 27 | 27 | -1.1 (-3.91%) | 81,164 |
| 13 Feb 2008 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 2,825 |
| 12 Feb 2008 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 229 |
| 11 Feb 2008 | INR | 33.5 | 33.5 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 6,451 |
| 8 Feb 2008 | INR | 33 | 34 | 32.7 | 32.7 | 32.7 | -1.4 (-4.11%) | 2,669 |
| 7 Feb 2008 | INR | 33.7 | 36.2 | 33.7 | 34.1 | 34.1 | -0.4 (-1.16%) | 22,632 |
| 6 Feb 2008 | INR | 33.6 | 35.9 | 33.6 | 34.5 | 34.5 | -0.6 (-1.71%) | 3,690 |
| 5 Feb 2008 | INR | 34 | 35.1 | 34 | 35.1 | 35.1 | +1.65 (+4.93%) | 10,929 |
| 4 Feb 2008 | INR | 32 | 33.45 | 31.5 | 33.45 | 33.45 | +1.55 (+4.86%) | 15,069 |
| 1 Feb 2008 | INR | 31.25 | 31.9 | 30.1 | 31.9 | 31.9 | +1.4 (+4.59%) | 270,744 |
