| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | INR | 30.35 | 31.65 | 30 | 30.5 | 30.5 | -0.2 (-0.65%) | 9,850 |
| 30 Jan 2008 | INR | 30.15 | 31.5 | 30.15 | 30.7 | 30.7 | -0.9 (-2.85%) | 3,671 |
| 29 Jan 2008 | INR | 29.5 | 31.65 | 29.5 | 31.6 | 31.6 | +1.1 (+3.61%) | 11,289 |
| 28 Jan 2008 | INR | 30 | 31.85 | 29.35 | 30.5 | 30.5 | -0.5 (-1.61%) | 15,865 |
| 25 Jan 2008 | INR | 30.65 | 32.8 | 30.65 | 31 | 31 | -1.25 (-3.88%) | 20,811 |
| 24 Jan 2008 | INR | 33.75 | 34.55 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 3,966 |
| 23 Jan 2008 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 5,455 |
| 22 Jan 2008 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 1,002 |
| 21 Jan 2008 | INR | 37.7 | 38.95 | 37.5 | 37.5 | 37.5 | -2.4 (-6.02%) | 7,744 |
| 18 Jan 2008 | INR | 42.9 | 42.9 | 39.4 | 39.9 | 39.9 | -1.55 (-3.74%) | 24,784 |
| 17 Jan 2008 | INR | 40.75 | 41.45 | 40.15 | 41.45 | 41.45 | +1.95 (+4.94%) | 18,164 |
| 16 Jan 2008 | INR | 39.6 | 41.8 | 39.05 | 39.5 | 39.5 | -1.5 (-3.66%) | 16,591 |
| 15 Jan 2008 | INR | 43 | 44.2 | 41 | 41 | 41 | -1.1 (-2.61%) | 9,437 |
| 14 Jan 2008 | INR | 41 | 42.2 | 38.6 | 42.1 | 42.1 | +2.1 (+5.25%) | 38,306 |
| 11 Jan 2008 | INR | 40.05 | 41.85 | 39.8 | 40 | 40 | -1.85 (-4.42%) | 229,282 |
| 10 Jan 2008 | INR | 44.45 | 44.5 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 28,628 |
| 9 Jan 2008 | INR | 44.05 | 46 | 43.95 | 44 | 44 | -2.25 (-4.86%) | 14,236 |
| 8 Jan 2008 | INR | 49.9 | 51.05 | 46.25 | 46.25 | 46.25 | -2.45 (-5.03%) | 42,758 |
| 7 Jan 2008 | INR | 49.85 | 51.3 | 48.2 | 48.7 | 48.7 | -0.2 (-0.41%) | 89,721 |
| 4 Jan 2008 | INR | 52.9 | 52.9 | 48.5 | 48.9 | 48.9 | -2.05 (-4.02%) | 84,102 |
| 3 Jan 2008 | INR | 54.8 | 54.8 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 55,998 |
| 2 Jan 2008 | INR | 55.25 | 55.25 | 50.25 | 53.6 | 53.6 | +0.95 (+1.80%) | 106,648 |
| 1 Jan 2008 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +2.5 (+4.99%) | 10,732 |
| 31 Dec 2007 | INR | 49.3 | 50.15 | 49.3 | 50.15 | 50.15 | +2.35 (+4.92%) | 56,108 |
| 28 Dec 2007 | INR | 47.7 | 47.8 | 44.3 | 47.8 | 47.8 | +2.25 (+4.94%) | 59,930 |
| 27 Dec 2007 | INR | 45.5 | 47 | 43.05 | 45.55 | 45.55 | +0.55 (+1.22%) | 98,172 |
| 26 Dec 2007 | INR | 45.9 | 46 | 43 | 45 | 45 | +1.1 (+2.51%) | 36,865 |
| 24 Dec 2007 | INR | 46.85 | 47.3 | 43.85 | 43.9 | 43.9 | -0.4 (-0.90%) | 25,100 |
| 20 Dec 2007 | INR | 45 | 48.9 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 44,124 |
| 19 Dec 2007 | INR | 50 | 50.9 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 25,910 |
