| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 31.2 | 34 | 31.2 | 32.7 | 32.7 | -1.85 (-5.35%) | 9,895 |
| 9 Aug 2007 | INR | 36.5 | 36.8 | 34.05 | 34.55 | 34.55 | -1.65 (-4.56%) | 11,036 |
| 8 Aug 2007 | INR | 37.5 | 37.5 | 34 | 36.2 | 36.2 | +0.8 (+2.26%) | 8,097 |
| 7 Aug 2007 | INR | 34.1 | 36.75 | 34 | 35.4 | 35.4 | -0.35 (-0.98%) | 5,296 |
| 6 Aug 2007 | INR | 36.4 | 36.4 | 35 | 35.75 | 35.75 | +0.15 (+0.42%) | 13,063 |
| 3 Aug 2007 | INR | 34 | 36.7 | 33.85 | 35.6 | 35.6 | +1.85 (+5.48%) | 43,824 |
| 2 Aug 2007 | INR | 31.9 | 34 | 31.45 | 33.75 | 33.75 | +2.55 (+8.17%) | 31,819 |
| 1 Aug 2007 | INR | 31.5 | 31.95 | 30.8 | 31.2 | 31.2 | +0.2 (+0.65%) | 8,250 |
| 31 Jul 2007 | INR | 32 | 32.35 | 29.25 | 31 | 31 | +0.5 (+1.64%) | 3,787 |
| 30 Jul 2007 | INR | 30.15 | 31.45 | 30.15 | 30.5 | 30.5 | -0.5 (-1.61%) | 4,700 |
| 27 Jul 2007 | INR | 30.55 | 31.5 | 29.55 | 31 | 31 | -0.05 (-0.16%) | 6,627 |
| 26 Jul 2007 | INR | 31.5 | 32.25 | 31 | 31.05 | 31.05 | -0.15 (-0.48%) | 2,363 |
| 25 Jul 2007 | INR | 30.6 | 32 | 30.6 | 31.2 | 31.2 | +0.15 (+0.48%) | 5,884 |
| 24 Jul 2007 | INR | 31.5 | 32.45 | 30.55 | 31.05 | 31.05 | +0.05 (+0.16%) | 11,551 |
| 23 Jul 2007 | INR | 31.05 | 32.95 | 31 | 31 | 31 | -0.6 (-1.90%) | 5,057 |
| 20 Jul 2007 | INR | 31.25 | 32.4 | 31.25 | 31.6 | 31.6 | -0.4 (-1.25%) | 3,496 |
| 19 Jul 2007 | INR | 32.85 | 32.85 | 31.1 | 32 | 32 | +0.5 (+1.59%) | 10,425 |
| 18 Jul 2007 | INR | 32.75 | 32.85 | 31.4 | 31.5 | 31.5 | -0.5 (-1.56%) | 3,776 |
| 17 Jul 2007 | INR | 35.9 | 35.9 | 31.9 | 32 | 32 | -1.15 (-3.47%) | 10,264 |
| 16 Jul 2007 | INR | 32 | 33.8 | 31.9 | 33.15 | 33.15 | +1.25 (+3.92%) | 14,027 |
| 13 Jul 2007 | INR | 31.5 | 33.9 | 31.5 | 31.9 | 31.9 | +0.5 (+1.59%) | 126,844 |
| 12 Jul 2007 | INR | 30 | 31.4 | 29.6 | 31.4 | 31.4 | +1.9 (+6.44%) | 17,984 |
| 11 Jul 2007 | INR | 29.1 | 30.4 | 29 | 29.5 | 29.5 | -0.2 (-0.67%) | 2,362 |
| 10 Jul 2007 | INR | 27.15 | 30.95 | 27.15 | 29.7 | 29.7 | -0.3 (-1%) | 2,982 |
| 9 Jul 2007 | INR | 29.15 | 30.95 | 29.15 | 30 | 30 | +0.4 (+1.35%) | 1,580 |
| 6 Jul 2007 | INR | 30 | 30.6 | 29.6 | 29.6 | 29.6 | +0.1 (+0.34%) | 6,455 |
| 5 Jul 2007 | INR | 30.25 | 30.25 | 29.5 | 29.5 | 29.5 | -0.3 (-1.01%) | 2,056 |
| 4 Jul 2007 | INR | 30.15 | 30.75 | 29.8 | 29.8 | 29.8 | -0.95 (-3.09%) | 2,918 |
| 3 Jul 2007 | INR | 31 | 31.4 | 30 | 30.75 | 30.75 | +0.2 (+0.65%) | 6,012 |
| 2 Jul 2007 | INR | 30 | 31.3 | 29.75 | 30.55 | 30.55 | +0.55 (+1.83%) | 28,713 |
