| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 32.25 | 32.95 | 31.25 | 32.95 | 32.95 | -0.55 (-1.64%) | 2,400 |
| 30 Mar 2007 | INR | 32.5 | 34.3 | 32 | 33.5 | 33.5 | +0.3 (+0.90%) | 3,336 |
| 29 Mar 2007 | INR | 32.1 | 33.2 | 30.55 | 33.2 | 33.2 | +2.15 (+6.92%) | 1,999 |
| 28 Mar 2007 | INR | 30.8 | 32.5 | 30.8 | 31.05 | 31.05 | -0.8 (-2.51%) | 418,110 |
| 26 Mar 2007 | INR | 34.8 | 34.8 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 4,027 |
| 23 Mar 2007 | INR | 33.5 | 34.65 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 115,700 |
| 22 Mar 2007 | INR | 35.1 | 35.1 | 34 | 35 | 35 | +0.6 (+1.74%) | 2,264 |
| 21 Mar 2007 | INR | 32.5 | 34.4 | 32 | 34.4 | 34.4 | +1.4 (+4.24%) | 306,834 |
| 20 Mar 2007 | INR | 31.5 | 33 | 31.5 | 33 | 33 | +1.5 (+4.76%) | 2,306 |
| 19 Mar 2007 | INR | 31.5 | 31.6 | 31.1 | 31.5 | 31.5 | -1.1 (-3.37%) | 650 |
| 16 Mar 2007 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.6 (-4.68%) | 150 |
| 15 Mar 2007 | INR | 34.8 | 34.85 | 33.15 | 34.2 | 34.2 | +0.7 (+2.09%) | 6,510 |
| 14 Mar 2007 | INR | 32.95 | 34.65 | 32.95 | 33.5 | 33.5 | -1 (-2.90%) | 1,106 |
| 13 Mar 2007 | INR | 32.55 | 35 | 32.55 | 34.5 | 34.5 | +0.45 (+1.32%) | 436,446 |
| 12 Mar 2007 | INR | 36 | 36 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 7,827 |
| 9 Mar 2007 | INR | 34.85 | 35.8 | 33.25 | 35.8 | 35.8 | +1.7 (+4.99%) | 258,170 |
| 8 Mar 2007 | INR | 30.9 | 34.1 | 30.9 | 34.1 | 34.1 | +1.6 (+4.92%) | 306,426 |
| 7 Mar 2007 | INR | 35 | 35 | 32.35 | 32.5 | 32.5 | -1.55 (-4.55%) | 2,056 |
| 6 Mar 2007 | INR | 37.4 | 37.4 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 5,282 |
| 5 Mar 2007 | INR | 35.8 | 36 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 6,181 |
| 2 Mar 2007 | INR | 38 | 38.35 | 36.6 | 37.65 | 37.65 | +0.85 (+2.31%) | 162,692 |
| 1 Mar 2007 | INR | 34.5 | 36.8 | 34.25 | 36.8 | 36.8 | +1.65 (+4.69%) | 11,617 |
| 28 Feb 2007 | INR | 35.15 | 35.15 | 32.5 | 35.15 | 35.15 | +1.65 (+4.93%) | 10,239 |
| 27 Feb 2007 | INR | 32 | 33.75 | 32 | 33.5 | 33.5 | +1.35 (+4.20%) | 113,612 |
| 26 Feb 2007 | INR | 32.15 | 34 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 14,819 |
| 23 Feb 2007 | INR | 33.9 | 34.65 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 9,036 |
| 22 Feb 2007 | INR | 39.25 | 39.25 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 9,687 |
| 21 Feb 2007 | INR | 37.4 | 39.3 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 9,767 |
| 20 Feb 2007 | INR | 39 | 40.95 | 38.9 | 39.35 | 39.35 | -1.45 (-3.55%) | 11,291 |
| 19 Feb 2007 | INR | 42.5 | 42.95 | 40.8 | 40.8 | 40.8 | -2.2 (-5.12%) | 12,656 |
