| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 41.5 | 43.65 | 41.05 | 43 | 43 | +1.4 (+3.37%) | 32,068 |
| 14 Feb 2007 | INR | 40.2 | 42.9 | 40.2 | 41.6 | 41.6 | -0.65 (-1.54%) | 9,451 |
| 13 Feb 2007 | INR | 43.35 | 44.4 | 41.25 | 42.25 | 42.25 | -1.15 (-2.65%) | 29,915 |
| 12 Feb 2007 | INR | 44.5 | 45.5 | 43.4 | 43.4 | 43.4 | -2.1 (-4.62%) | 11,282 |
| 9 Feb 2007 | INR | 45.8 | 46.2 | 45 | 45.5 | 45.5 | +0.8 (+1.79%) | 69,790 |
| 8 Feb 2007 | INR | 46.25 | 46.25 | 43.25 | 44.7 | 44.7 | +0.45 (+1.02%) | 18,039 |
| 7 Feb 2007 | INR | 48 | 48 | 44 | 44.25 | 44.25 | -1.5 (-3.28%) | 143,542 |
| 6 Feb 2007 | INR | 48 | 48.5 | 45.1 | 45.75 | 45.75 | -1.1 (-2.35%) | 129,312 |
| 5 Feb 2007 | INR | 48 | 48.35 | 46.3 | 46.85 | 46.85 | -0.15 (-0.32%) | 126,856 |
| 2 Feb 2007 | INR | 48 | 48.4 | 46.9 | 47 | 47 | -0.45 (-0.95%) | 113,574 |
| 1 Feb 2007 | INR | 47.2 | 47.9 | 46.8 | 47.45 | 47.45 | -0.35 (-0.73%) | 164,742 |
| 31 Jan 2007 | INR | 48.5 | 48.5 | 47.2 | 47.8 | 47.8 | -0.25 (-0.52%) | 132,041 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 47.75 | 48.5 | 46.9 | 48.05 | 48.05 | +0.65 (+1.37%) | 163,558 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 46.5 | 47.8 | 46.3 | 47.4 | 47.4 | 0.0 (0.0%) | 128,467 |
| 24 Jan 2007 | INR | 47.45 | 47.45 | 46 | 47.4 | 47.4 | +0.65 (+1.39%) | 82,145 |
| 23 Jan 2007 | INR | 46.5 | 47.45 | 46 | 46.75 | 46.75 | -0.35 (-0.74%) | 26,339 |
| 22 Jan 2007 | INR | 47.4 | 47.85 | 46.55 | 47.1 | 47.1 | -0.4 (-0.84%) | 107,239 |
| 19 Jan 2007 | INR | 48.1 | 48.1 | 46 | 47.5 | 47.5 | +0.45 (+0.96%) | 40,265 |
| 18 Jan 2007 | INR | 47 | 47.9 | 46.9 | 47.05 | 47.05 | -0.15 (-0.32%) | 99,565 |
| 17 Jan 2007 | INR | 46.05 | 47.5 | 45.5 | 47.2 | 47.2 | +0.75 (+1.61%) | 160,519 |
| 16 Jan 2007 | INR | 47 | 47.05 | 45.75 | 46.45 | 46.45 | -0.55 (-1.17%) | 161,355 |
| 15 Jan 2007 | INR | 47 | 49.45 | 47 | 47 | 47 | -1.15 (-2.39%) | 140,566 |
| 12 Jan 2007 | INR | 49 | 49 | 46.75 | 48.15 | 48.15 | +1.35 (+2.88%) | 136,352 |
| 11 Jan 2007 | INR | 46 | 47.5 | 46 | 46.8 | 46.8 | +0.65 (+1.41%) | 115,947 |
| 10 Jan 2007 | INR | 47 | 48 | 45.45 | 46.15 | 46.15 | -0.9 (-1.91%) | 192,206 |
| 9 Jan 2007 | INR | 48.7 | 49.1 | 46.4 | 47.05 | 47.05 | +0.05 (+0.11%) | 281,985 |
| 8 Jan 2007 | INR | 46 | 47.1 | 44.85 | 47 | 47 | +1.85 (+4.10%) | 195,407 |
