| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | INR | 29.9 | 30.25 | 29.4 | 29.5 | 29.5 | -0.6 (-1.99%) | 188,777 |
| 12 Oct 2006 | INR | 29.95 | 30.1 | 29.05 | 30.1 | 30.1 | -0.05 (-0.17%) | 138,793 |
| 11 Oct 2006 | INR | 29.35 | 30.4 | 29.35 | 30.15 | 30.15 | +0.15 (+0.50%) | 246,865 |
| 10 Oct 2006 | INR | 30 | 30.25 | 29.25 | 30 | 30 | -0.05 (-0.17%) | 239,364 |
| 9 Oct 2006 | INR | 29.8 | 30.2 | 28.5 | 30.05 | 30.05 | +0.1 (+0.33%) | 149,405 |
| 6 Oct 2006 | INR | 30.65 | 30.65 | 29.2 | 29.95 | 29.95 | 0.0 (0.0%) | 58,402 |
| 5 Oct 2006 | INR | 28.9 | 29.95 | 28.5 | 29.95 | 29.95 | +1.05 (+3.63%) | 79,677 |
| 4 Oct 2006 | INR | 28.85 | 28.9 | 27.9 | 28.9 | 28.9 | +0.85 (+3.03%) | 136,152 |
| 3 Oct 2006 | INR | 27 | 28.05 | 26.9 | 28.05 | 28.05 | +1.05 (+3.89%) | 124,494 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 26.1 | 27 | 25.85 | 27 | 27 | +1.3 (+5.06%) | 38,505 |
| 28 Sep 2006 | INR | 25.9 | 26 | 25.2 | 25.7 | 25.7 | -0.6 (-2.28%) | 64,651 |
| 27 Sep 2006 | INR | 25.8 | 26.3 | 25.7 | 26.3 | 26.3 | +0.2 (+0.77%) | 61,136 |
| 26 Sep 2006 | INR | 25.65 | 26.2 | 25.6 | 26.1 | 26.1 | +0.3 (+1.16%) | 37,441 |
| 25 Sep 2006 | INR | 26.3 | 26.5 | 25.1 | 25.8 | 25.8 | -0.1 (-0.39%) | 32,019 |
| 22 Sep 2006 | INR | 25.45 | 26 | 25.4 | 25.9 | 25.9 | +0.1 (+0.39%) | 34,839 |
| 21 Sep 2006 | INR | 26 | 26.3 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 16,028 |
| 20 Sep 2006 | INR | 26.25 | 26.25 | 25.7 | 25.75 | 25.75 | -0.4 (-1.53%) | 19,168 |
| 19 Sep 2006 | INR | 25.1 | 26.35 | 25.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 32,420 |
| 18 Sep 2006 | INR | 26.55 | 26.9 | 25.45 | 26.1 | 26.1 | -0.4 (-1.51%) | 34,364 |
| 15 Sep 2006 | INR | 26.05 | 27.1 | 26.05 | 26.5 | 26.5 | -0.4 (-1.49%) | 71,919 |
| 14 Sep 2006 | INR | 26.9 | 27.3 | 26.6 | 26.9 | 26.9 | -0.5 (-1.82%) | 48,655 |
| 13 Sep 2006 | INR | 27.25 | 27.8 | 27 | 27.4 | 27.4 | +0.35 (+1.29%) | 27,903 |
| 12 Sep 2006 | INR | 26.7 | 27.2 | 26.5 | 27.05 | 27.05 | -0.45 (-1.64%) | 30,020 |
| 11 Sep 2006 | INR | 28.25 | 28.25 | 27 | 27.5 | 27.5 | -0.75 (-2.65%) | 58,633 |
| 8 Sep 2006 | INR | 27.6 | 28.4 | 27.55 | 28.25 | 28.25 | +0.45 (+1.62%) | 36,469 |
| 7 Sep 2006 | INR | 27 | 28.15 | 26.95 | 27.8 | 27.8 | +0.5 (+1.83%) | 66,402 |
| 6 Sep 2006 | INR | 26.85 | 27.5 | 26.85 | 27.3 | 27.3 | +0.05 (+0.18%) | 42,387 |
| 5 Sep 2006 | INR | 27.95 | 27.95 | 26.5 | 27.25 | 27.25 | -0.25 (-0.91%) | 52,980 |
| 4 Sep 2006 | INR | 27 | 27.85 | 27 | 27.5 | 27.5 | +0.2 (+0.73%) | 48,076 |
