| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | INR | 27.05 | 27.8 | 27 | 27.3 | 27.3 | -0.25 (-0.91%) | 55,210 |
| 31 Aug 2006 | INR | 29 | 29 | 27.5 | 27.55 | 27.55 | -0.55 (-1.96%) | 133,819 |
| 30 Aug 2006 | INR | 28 | 28.7 | 26.3 | 28.1 | 28.1 | +1.8 (+6.84%) | 181,175 |
| 29 Aug 2006 | INR | 25.6 | 27.2 | 25.6 | 26.3 | 26.3 | +0.65 (+2.53%) | 111,451 |
| 28 Aug 2006 | INR | 25 | 26 | 25 | 25.65 | 25.65 | +0.8 (+3.22%) | 56,234 |
| 25 Aug 2006 | INR | 21.55 | 24.85 | 21.55 | 24.85 | 24.85 | +2.25 (+9.96%) | 73,495 |
| 24 Aug 2006 | INR | 22.6 | 22.65 | 21.6 | 22.6 | 22.6 | -0.2 (-0.88%) | 11,814 |
| 23 Aug 2006 | INR | 22.8 | 23.15 | 22.7 | 22.8 | 22.8 | -0.2 (-0.87%) | 12,693 |
| 22 Aug 2006 | INR | 22.85 | 23.5 | 22.75 | 23 | 23 | -0.2 (-0.86%) | 27,951 |
| 21 Aug 2006 | INR | 22.7 | 23.2 | 22.7 | 23.2 | 23.2 | +0.2 (+0.87%) | 30,701 |
| 18 Aug 2006 | INR | 23.4 | 23.4 | 23 | 23 | 23 | -0.2 (-0.86%) | 11,100 |
| 17 Aug 2006 | INR | 23.4 | 23.85 | 23 | 23.2 | 23.2 | -0.3 (-1.28%) | 23,650 |
| 16 Aug 2006 | INR | 23.85 | 24.45 | 23 | 23.5 | 23.5 | -0.6 (-2.49%) | 33,558 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 24.9 | 24.9 | 22.5 | 24.1 | 24.1 | +1.5 (+6.64%) | 31,160 |
| 11 Aug 2006 | INR | 22 | 23.9 | 22 | 22.6 | 22.6 | +0.55 (+2.49%) | 39,790 |
| 10 Aug 2006 | INR | 20.05 | 22.05 | 20.05 | 22.05 | 22.05 | +2 (+9.98%) | 27,991 |
| 9 Aug 2006 | INR | 20.1 | 20.4 | 19.6 | 20.05 | 20.05 | 0.0 (0.0%) | 27,210 |
| 8 Aug 2006 | INR | 20 | 20.4 | 20 | 20.05 | 20.05 | -0.35 (-1.72%) | 34,300 |
| 7 Aug 2006 | INR | 20.1 | 20.4 | 20.05 | 20.4 | 20.4 | +0.15 (+0.74%) | 26,701 |
| 4 Aug 2006 | INR | 20.6 | 20.75 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 9,983 |
| 3 Aug 2006 | INR | 20.4 | 20.6 | 20.35 | 20.35 | 20.35 | -0.35 (-1.69%) | 11,920 |
| 2 Aug 2006 | INR | 20.65 | 20.7 | 20.25 | 20.7 | 20.7 | +0.3 (+1.47%) | 43,970 |
| 1 Aug 2006 | INR | 20.3 | 20.5 | 20.3 | 20.4 | 20.4 | -0.05 (-0.24%) | 44,722 |
| 31 Jul 2006 | INR | 20 | 20.65 | 20 | 20.45 | 20.45 | +0.3 (+1.49%) | 55,924 |
| 28 Jul 2006 | INR | 19.6 | 20.3 | 19.6 | 20.15 | 20.15 | -0.1 (-0.49%) | 8,862 |
| 27 Jul 2006 | INR | 21 | 21 | 20.15 | 20.25 | 20.25 | +0.25 (+1.25%) | 24,756 |
| 26 Jul 2006 | INR | 20.3 | 20.35 | 20 | 20 | 20 | -0.25 (-1.23%) | 15,546 |
| 25 Jul 2006 | INR | 19.1 | 20.8 | 19.1 | 20.25 | 20.25 | +0.15 (+0.75%) | 8,795 |
| 24 Jul 2006 | INR | 20 | 21.15 | 20 | 20.1 | 20.1 | -1.05 (-4.96%) | 12,699 |
