| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | INR | 20 | 21.2 | 20 | 21.15 | 21.15 | +0.15 (+0.71%) | 32,107 |
| 20 Jul 2006 | INR | 20.05 | 21.2 | 20.05 | 21 | 21 | -0.1 (-0.47%) | 16,653 |
| 19 Jul 2006 | INR | 20.45 | 22.45 | 20.45 | 21.1 | 21.1 | -0.4 (-1.86%) | 42,173 |
| 18 Jul 2006 | INR | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | +0.1 (+0.47%) | 16,965 |
| 17 Jul 2006 | INR | 21.5 | 21.6 | 21.3 | 21.4 | 21.4 | -0.2 (-0.93%) | 20,764 |
| 14 Jul 2006 | INR | 21.3 | 21.7 | 21.3 | 21.6 | 21.6 | 0.0 (0.0%) | 11,423 |
| 13 Jul 2006 | INR | 21.2 | 21.7 | 21.2 | 21.6 | 21.6 | +0.4 (+1.89%) | 13,780 |
| 12 Jul 2006 | INR | 21.85 | 21.85 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 5,856 |
| 11 Jul 2006 | INR | 21.25 | 21.3 | 21.15 | 21.2 | 21.2 | -0.05 (-0.24%) | 12,645 |
| 10 Jul 2006 | INR | 21.25 | 21.3 | 20.3 | 21.25 | 21.25 | +0.05 (+0.24%) | 17,210 |
| 7 Jul 2006 | INR | 21.25 | 21.4 | 21.15 | 21.2 | 21.2 | -0.2 (-0.93%) | 24,375 |
| 6 Jul 2006 | INR | 21.2 | 21.5 | 20.75 | 21.4 | 21.4 | +0.1 (+0.47%) | 20,990 |
| 5 Jul 2006 | INR | 21.25 | 21.35 | 20.9 | 21.3 | 21.3 | -0.1 (-0.47%) | 22,954 |
| 4 Jul 2006 | INR | 21.5 | 21.75 | 21.2 | 21.4 | 21.4 | -0.05 (-0.23%) | 39,100 |
| 3 Jul 2006 | INR | 22.5 | 22.5 | 21.2 | 21.45 | 21.45 | -0.1 (-0.46%) | 18,868 |
| 30 Jun 2006 | INR | 21.3 | 21.8 | 21.3 | 21.55 | 21.55 | +0.25 (+1.17%) | 35,392 |
| 29 Jun 2006 | INR | 21.3 | 21.6 | 21.2 | 21.3 | 21.3 | 0.0 (0.0%) | 16,500 |
| 28 Jun 2006 | INR | 21.25 | 21.5 | 21.1 | 21.3 | 21.3 | -0.25 (-1.16%) | 18,956 |
| 27 Jun 2006 | INR | 21.6 | 21.8 | 21.4 | 21.55 | 21.55 | +0.05 (+0.23%) | 75,658 |
| 26 Jun 2006 | INR | 22.05 | 22.05 | 21.4 | 21.5 | 21.5 | +0.05 (+0.23%) | 82,190 |
| 23 Jun 2006 | INR | 20.8 | 21.6 | 20.8 | 21.45 | 21.45 | +0.85 (+4.13%) | 276,865 |
| 22 Jun 2006 | INR | 20.6 | 20.6 | 20.55 | 20.6 | 20.6 | +0.95 (+4.83%) | 19,742 |
| 21 Jun 2006 | INR | 19.4 | 19.65 | 19.4 | 19.65 | 19.65 | +0.9 (+4.80%) | 26,741 |
| 20 Jun 2006 | INR | 18 | 18.75 | 18 | 18.75 | 18.75 | +0.85 (+4.75%) | 17,231 |
| 19 Jun 2006 | INR | 17.05 | 17.9 | 17.05 | 17.9 | 17.9 | +2.4 (+15.48%) | 18,635 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 15.5 | 16.5 | 15.2 | 15.5 | 15.5 | -0.3 (-1.90%) | 101,151 |
| 13 Jun 2006 | INR | 15.75 | 16 | 15.25 | 15.8 | 15.8 | -1.05 (-6.23%) | 27,334 |
| 12 Jun 2006 | INR | 16.1 | 18 | 16 | 16.85 | 16.85 | -1.15 (-6.39%) | 24,419 |
