| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.7 | 8.77 | 8.14 | 8.24 | 8.24 | -0.12 (-1.44%) | 8,122 |
| 15 Jun 2022 | INR | 8.25 | 8.51 | 8.05 | 8.36 | 8.36 | +0.25 (+3.08%) | 6,371 |
| 14 Jun 2022 | INR | 8.35 | 8.35 | 8.01 | 8.11 | 8.11 | -0.31 (-3.68%) | 22,024 |
| 13 Jun 2022 | INR | 8.74 | 8.74 | 8.02 | 8.42 | 8.42 | +0.02 (+0.24%) | 2,615 |
| 10 Jun 2022 | INR | 8.88 | 8.88 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 9,083 |
| 9 Jun 2022 | INR | 8.87 | 8.92 | 8.33 | 8.65 | 8.65 | -0.04 (-0.46%) | 13,108 |
| 8 Jun 2022 | INR | 9.09 | 9.09 | 8.65 | 8.69 | 8.69 | -0.07 (-0.80%) | 11,741 |
| 7 Jun 2022 | INR | 9.12 | 9.12 | 8.46 | 8.76 | 8.76 | -0.14 (-1.57%) | 74,308 |
| 6 Jun 2022 | INR | 9.19 | 9.19 | 8.61 | 8.9 | 8.9 | -0.16 (-1.77%) | 62,545 |
| 3 Jun 2022 | INR | 9.33 | 9.38 | 8.99 | 9.06 | 9.06 | -0.02 (-0.22%) | 8,155 |
| 2 Jun 2022 | INR | 9.33 | 9.33 | 9 | 9.08 | 9.08 | -0.17 (-1.84%) | 8,311 |
| 1 Jun 2022 | INR | 9.49 | 9.56 | 8.82 | 9.25 | 9.25 | +0.04 (+0.43%) | 24,610 |
| 31 May 2022 | INR | 9.65 | 9.65 | 9 | 9.21 | 9.21 | -0.16 (-1.71%) | 13,614 |
| 30 May 2022 | INR | 9.48 | 9.48 | 9.22 | 9.37 | 9.37 | +0.34 (+3.77%) | 43,572 |
| 27 May 2022 | INR | 9.14 | 9.14 | 8.65 | 9.03 | 9.03 | +0.09 (+1.01%) | 21,047 |
| 26 May 2022 | INR | 8.99 | 8.99 | 8.33 | 8.94 | 8.94 | +0.2 (+2.29%) | 7,547 |
| 25 May 2022 | INR | 9.47 | 9.47 | 8.69 | 8.74 | 8.74 | -0.4 (-4.38%) | 46,936 |
| 24 May 2022 | INR | 9.63 | 9.85 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 17,911 |
| 23 May 2022 | INR | 9.89 | 9.89 | 9.04 | 9.62 | 9.62 | +0.19 (+2.01%) | 23,415 |
| 20 May 2022 | INR | 9 | 9.43 | 8.8 | 9.43 | 9.43 | +0.44 (+4.89%) | 20,291 |
| 19 May 2022 | INR | 9.28 | 9.4 | 8.8 | 8.99 | 8.99 | -0.26 (-2.81%) | 14,893 |
| 18 May 2022 | INR | 8.58 | 9.4 | 8.58 | 9.25 | 9.25 | +0.28 (+3.12%) | 20,665 |
| 17 May 2022 | INR | 9.02 | 9.19 | 8.81 | 8.97 | 8.97 | +0.21 (+2.40%) | 8,140 |
| 16 May 2022 | INR | 9.35 | 9.35 | 8.53 | 8.76 | 8.76 | -0.21 (-2.34%) | 32,318 |
| 13 May 2022 | INR | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 30,161 |
| 12 May 2022 | INR | 8.61 | 8.65 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 19,119 |
| 11 May 2022 | INR | 9.69 | 9.69 | 8.78 | 8.99 | 8.99 | -0.25 (-2.71%) | 26,693 |
| 10 May 2022 | INR | 9.5 | 9.84 | 9.21 | 9.24 | 9.24 | -0.44 (-4.55%) | 39,451 |
| 9 May 2022 | INR | 9.98 | 9.98 | 9.11 | 9.68 | 9.68 | +0.14 (+1.47%) | 38,252 |
| 6 May 2022 | INR | 9.32 | 9.79 | 9.3 | 9.54 | 9.54 | -0.14 (-1.45%) | 10,619 |
