| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.75 | 10.19 | 9.27 | 9.68 | 9.68 | -0.07 (-0.72%) | 72,963 |
| 4 May 2022 | INR | 9.99 | 10.47 | 9.51 | 9.75 | 9.75 | -0.26 (-2.60%) | 51,068 |
| 2 May 2022 | INR | 9.97 | 10.63 | 9.97 | 10.01 | 10.01 | -0.48 (-4.58%) | 51,757 |
| 29 Apr 2022 | INR | 11.13 | 11.13 | 10.14 | 10.49 | 10.49 | -0.17 (-1.59%) | 39,671 |
| 28 Apr 2022 | INR | 11.39 | 11.53 | 10.56 | 10.66 | 10.66 | -0.33 (-3.00%) | 185,145 |
| 27 Apr 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 30,306 |
| 26 Apr 2022 | INR | 9.8 | 10.47 | 9.49 | 10.47 | 10.47 | +0.49 (+4.91%) | 65,224 |
| 25 Apr 2022 | INR | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 52,781 |
| 22 Apr 2022 | INR | 11 | 11 | 10.49 | 10.5 | 10.5 | -0.54 (-4.89%) | 72,176 |
| 21 Apr 2022 | INR | 11.5 | 11.9 | 11.02 | 11.04 | 11.04 | -0.55 (-4.75%) | 106,234 |
| 20 Apr 2022 | INR | 12.69 | 12.71 | 11.54 | 11.59 | 11.59 | -0.55 (-4.53%) | 278,977 |
| 19 Apr 2022 | INR | 12.05 | 12.14 | 11.99 | 12.14 | 12.14 | +0.57 (+4.93%) | 99,294 |
| 18 Apr 2022 | INR | 11.57 | 11.57 | 10.51 | 11.57 | 11.57 | +0.55 (+4.99%) | 261,610 |
| 13 Apr 2022 | INR | 10.99 | 11.02 | 10.91 | 11.02 | 11.02 | +0.52 (+4.95%) | 109,245 |
| 12 Apr 2022 | INR | 10.5 | 10.5 | 10.13 | 10.5 | 10.5 | +0.5 (+5%) | 137,987 |
| 11 Apr 2022 | INR | 9.85 | 10 | 9.8 | 10 | 10 | +0.47 (+4.93%) | 38,648 |
| 8 Apr 2022 | INR | 9.37 | 9.53 | 9.1 | 9.53 | 9.53 | +0.45 (+4.96%) | 33,672 |
| 7 Apr 2022 | INR | 9.3 | 9.3 | 8.76 | 9.08 | 9.08 | -0.1 (-1.09%) | 62,598 |
| 6 Apr 2022 | INR | 9.3 | 9.3 | 8.86 | 9.18 | 9.18 | -0.03 (-0.33%) | 26,017 |
| 5 Apr 2022 | INR | 9.43 | 9.5 | 9.06 | 9.21 | 9.21 | -0.17 (-1.81%) | 35,509 |
| 4 Apr 2022 | INR | 9 | 9.58 | 9 | 9.38 | 9.38 | +0.23 (+2.51%) | 41,456 |
| 1 Apr 2022 | INR | 9.45 | 9.69 | 8.94 | 9.15 | 9.15 | -0.26 (-2.76%) | 26,527 |
| 31 Mar 2022 | INR | 9.1 | 9.68 | 9.01 | 9.41 | 9.41 | +0.08 (+0.86%) | 31,293 |
| 30 Mar 2022 | INR | 9.32 | 9.38 | 8.6 | 9.33 | 9.33 | +0.39 (+4.36%) | 108,553 |
| 29 Mar 2022 | INR | 9.3 | 9.3 | 8.65 | 8.94 | 8.94 | +0.02 (+0.22%) | 19,754 |
| 28 Mar 2022 | INR | 9.33 | 9.48 | 8.61 | 8.92 | 8.92 | -0.14 (-1.55%) | 52,562 |
| 25 Mar 2022 | INR | 9.79 | 9.79 | 8.92 | 9.06 | 9.06 | -0.32 (-3.41%) | 55,717 |
| 24 Mar 2022 | INR | 9.69 | 9.69 | 8.87 | 9.38 | 9.38 | +0.13 (+1.41%) | 22,819 |
| 23 Mar 2022 | INR | 8.51 | 9.35 | 8.51 | 9.25 | 9.25 | +0.32 (+3.58%) | 32,628 |
| 22 Mar 2022 | INR | 9.01 | 9.69 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 58,888 |
