| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.88 | 9.88 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 23,251 |
| 17 Mar 2022 | INR | 9.75 | 10.25 | 9.51 | 9.88 | 9.88 | +0.02 (+0.20%) | 18,288 |
| 16 Mar 2022 | INR | 10.25 | 10.29 | 9.51 | 9.86 | 9.86 | -0.07 (-0.70%) | 67,379 |
| 15 Mar 2022 | INR | 9.99 | 10.06 | 9.5 | 9.93 | 9.93 | +0.34 (+3.55%) | 99,264 |
| 14 Mar 2022 | INR | 9.55 | 9.59 | 9 | 9.59 | 9.59 | +0.45 (+4.92%) | 68,660 |
| 11 Mar 2022 | INR | 9.15 | 9.18 | 8.9 | 9.14 | 9.14 | +0.39 (+4.46%) | 30,367 |
| 10 Mar 2022 | INR | 8.3 | 8.9 | 8.3 | 8.75 | 8.75 | +0.27 (+3.18%) | 33,173 |
| 9 Mar 2022 | INR | 8.2 | 8.48 | 7.8 | 8.48 | 8.48 | +0.4 (+4.95%) | 38,515 |
| 8 Mar 2022 | INR | 7.71 | 8.29 | 7.65 | 8.08 | 8.08 | +0.13 (+1.64%) | 13,102 |
| 7 Mar 2022 | INR | 8 | 8.31 | 7.9 | 7.95 | 7.95 | -0.36 (-4.33%) | 38,895 |
| 4 Mar 2022 | INR | 7.96 | 8.6 | 7.96 | 8.31 | 8.31 | -0.05 (-0.60%) | 19,141 |
| 3 Mar 2022 | INR | 8.49 | 8.49 | 8.2 | 8.36 | 8.36 | +0.2 (+2.45%) | 11,551 |
| 2 Mar 2022 | INR | 8.5 | 8.5 | 7.92 | 8.16 | 8.16 | -0.02 (-0.24%) | 20,961 |
| 28 Feb 2022 | INR | 8.1 | 8.38 | 7.75 | 8.18 | 8.18 | +0.08 (+0.99%) | 23,354 |
| 25 Feb 2022 | INR | 7.8 | 8.35 | 7.62 | 8.1 | 8.1 | +0.12 (+1.50%) | 31,556 |
| 24 Feb 2022 | INR | 8.06 | 8.49 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 37,082 |
| 23 Feb 2022 | INR | 8.23 | 8.4 | 7.62 | 8.4 | 8.4 | +0.4 (+5%) | 28,493 |
| 22 Feb 2022 | INR | 8 | 8.8 | 8 | 8 | 8 | -0.42 (-4.99%) | 68,445 |
| 21 Feb 2022 | INR | 8.51 | 9.15 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 27,774 |
| 18 Feb 2022 | INR | 9.18 | 9.25 | 8.8 | 8.86 | 8.86 | -0.39 (-4.22%) | 17,704 |
| 17 Feb 2022 | INR | 9.61 | 9.61 | 9.18 | 9.25 | 9.25 | -0.36 (-3.75%) | 48,887 |
| 16 Feb 2022 | INR | 10.25 | 10.25 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 34,246 |
| 15 Feb 2022 | INR | 9.4 | 10.3 | 9.4 | 10.11 | 10.11 | +0.22 (+2.22%) | 121,040 |
| 14 Feb 2022 | INR | 10.4 | 10.4 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 30,655 |
| 11 Feb 2022 | INR | 10.4 | 10.68 | 10 | 10.41 | 10.41 | +0.08 (+0.77%) | 31,384 |
| 10 Feb 2022 | INR | 10.24 | 10.82 | 9.9 | 10.33 | 10.33 | +0.02 (+0.19%) | 123,419 |
| 9 Feb 2022 | INR | 10.65 | 10.88 | 10.24 | 10.31 | 10.31 | -0.32 (-3.01%) | 19,906 |
| 8 Feb 2022 | INR | 10.97 | 11.34 | 10.41 | 10.63 | 10.63 | -0.32 (-2.92%) | 21,930 |
| 7 Feb 2022 | INR | 11.49 | 11.5 | 10.66 | 10.95 | 10.95 | -0.06 (-0.54%) | 48,990 |
| 4 Feb 2022 | INR | 11.19 | 11.38 | 10.4 | 11.01 | 11.01 | +0.16 (+1.47%) | 113,068 |
