| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11.2 | 11.2 | 10.77 | 10.85 | 10.85 | -0.02 (-0.18%) | 30,345 |
| 2 Feb 2022 | INR | 10.25 | 10.9 | 10 | 10.87 | 10.87 | +0.39 (+3.72%) | 104,790 |
| 1 Feb 2022 | INR | 10.31 | 11.15 | 10.3 | 10.48 | 10.48 | -0.27 (-2.51%) | 27,560 |
| 31 Jan 2022 | INR | 11.39 | 11.39 | 10.53 | 10.75 | 10.75 | -0.33 (-2.98%) | 66,298 |
| 28 Jan 2022 | INR | 10.96 | 11.08 | 10.8 | 11.08 | 11.08 | +0.52 (+4.92%) | 53,005 |
| 27 Jan 2022 | INR | 10 | 10.57 | 9.67 | 10.56 | 10.56 | +0.49 (+4.87%) | 64,245 |
| 25 Jan 2022 | INR | 9.69 | 10.59 | 9.69 | 10.07 | 10.07 | -0.12 (-1.18%) | 103,711 |
| 24 Jan 2022 | INR | 10.27 | 10.9 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 78,404 |
| 21 Jan 2022 | INR | 11.1 | 11.45 | 10.71 | 10.72 | 10.72 | -0.55 (-4.88%) | 64,356 |
| 20 Jan 2022 | INR | 11.01 | 11.93 | 11.01 | 11.27 | 11.27 | -0.22 (-1.91%) | 126,901 |
| 19 Jan 2022 | INR | 11.49 | 12 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 41,380 |
| 18 Jan 2022 | INR | 12.85 | 13.05 | 12.02 | 12.09 | 12.09 | -0.56 (-4.43%) | 243,709 |
| 17 Jan 2022 | INR | 11.45 | 12.65 | 11.45 | 12.65 | 12.65 | +0.6 (+4.98%) | 376,618 |
| 14 Jan 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 92,662 |
| 13 Jan 2022 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.66 (-4.95%) | 40,742 |
| 12 Jan 2022 | INR | 14.74 | 14.74 | 13.34 | 13.34 | 13.34 | -0.7 (-4.99%) | 491,890 |
| 11 Jan 2022 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 170,355 |
| 10 Jan 2022 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 84,705 |
| 7 Jan 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 158,473 |
| 6 Jan 2022 | INR | 12.15 | 12.15 | 11.5 | 12.15 | 12.15 | +0.57 (+4.92%) | 523,043 |
| 5 Jan 2022 | INR | 11.58 | 11.58 | 11.03 | 11.58 | 11.58 | +0.55 (+4.99%) | 344,390 |
| 4 Jan 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 267,917 |
| 3 Jan 2022 | INR | 10.51 | 10.51 | 10.1 | 10.51 | 10.51 | +0.5 (+5.00%) | 241,334 |
| 31 Dec 2021 | INR | 10.23 | 10.23 | 9.27 | 10.01 | 10.01 | +0.26 (+2.67%) | 470,308 |
| 30 Dec 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 106,790 |
| 29 Dec 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 159,063 |
| 28 Dec 2021 | INR | 8.83 | 8.86 | 8.26 | 8.85 | 8.85 | +0.41 (+4.86%) | 262,934 |
| 27 Dec 2021 | INR | 8.3 | 8.44 | 7.76 | 8.44 | 8.44 | +0.4 (+4.98%) | 295,442 |
| 24 Dec 2021 | INR | 8.04 | 8.04 | 7.6 | 8.04 | 8.04 | +0.38 (+4.96%) | 161,510 |
| 23 Dec 2021 | INR | 7.15 | 7.66 | 7.04 | 7.66 | 7.66 | +0.36 (+4.93%) | 119,209 |
