| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.24 | 13.24 | 13 | 13 | 13 | -0.1 (-0.76%) | 8,137 |
| 23 Feb 2024 | INR | 13.1 | 13.39 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 12,748 |
| 22 Feb 2024 | INR | 13.55 | 13.55 | 13.04 | 13.25 | 13.25 | -0.05 (-0.38%) | 38,976 |
| 21 Feb 2024 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.26 (+1.99%) | 15,167 |
| 20 Feb 2024 | INR | 12.85 | 13.04 | 12.85 | 13.04 | 13.04 | +0.25 (+1.95%) | 5,096 |
| 19 Feb 2024 | INR | 12.55 | 12.79 | 12.55 | 12.79 | 12.79 | +0.25 (+1.99%) | 24,754 |
| 16 Feb 2024 | INR | 12.6 | 12.65 | 12.54 | 12.54 | 12.54 | -0.25 (-1.95%) | 30,739 |
| 15 Feb 2024 | INR | 13.05 | 13.05 | 12.79 | 12.79 | 12.79 | -0.26 (-1.99%) | 37,934 |
| 14 Feb 2024 | INR | 13.05 | 13.06 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 84,017 |
| 13 Feb 2024 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 4,795 |
| 12 Feb 2024 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 11,630 |
| 9 Feb 2024 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.28 (-1.98%) | 6,172 |
| 8 Feb 2024 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28 (-1.94%) | 4,811 |
| 7 Feb 2024 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.29 (-1.97%) | 23,507 |
| 6 Feb 2024 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 75,641 |
| 5 Feb 2024 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.3 (-1.96%) | 22,439 |
| 2 Feb 2024 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.31 (-1.99%) | 27,550 |
| 1 Feb 2024 | INR | 15.33 | 15.78 | 14.65 | 15.6 | 15.6 | +0.57 (+3.79%) | 111,207 |
| 31 Jan 2024 | INR | 15.23 | 15.23 | 13.81 | 15.03 | 15.03 | +0.52 (+3.58%) | 361,817 |
| 30 Jan 2024 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.69 (+4.99%) | 43,162 |
| 29 Jan 2024 | INR | 13.54 | 13.82 | 13.54 | 13.82 | 13.82 | +0.65 (+4.94%) | 11,194 |
| 25 Jan 2024 | INR | 12.6 | 13.2 | 12.59 | 13.17 | 13.17 | +0.45 (+3.54%) | 115,917 |
| 24 Jan 2024 | INR | 12.25 | 12.83 | 11.61 | 12.72 | 12.72 | +0.5 (+4.09%) | 70,360 |
| 23 Jan 2024 | INR | 12.82 | 12.82 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 29,260 |
| 20 Jan 2024 | INR | 12.7 | 12.86 | 12.7 | 12.86 | 12.86 | +0.61 (+4.98%) | 159,611 |
| 19 Jan 2024 | INR | 12.3 | 12.34 | 12.13 | 12.25 | 12.25 | +0.15 (+1.24%) | 21,198 |
| 18 Jan 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.24 (-1.94%) | 17,299 |
| 17 Jan 2024 | INR | 12.49 | 12.49 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 16,015 |
| 16 Jan 2024 | INR | 12.9 | 12.9 | 12.59 | 12.59 | 12.59 | -0.25 (-1.95%) | 19,742 |
| 15 Jan 2024 | INR | 13.14 | 13.14 | 12.84 | 12.84 | 12.84 | -0.26 (-1.98%) | 17,390 |
