| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.02 | 13.1 | 13.02 | 13.1 | 13.1 | +0.08 (+0.61%) | 44,285 |
| 11 Jan 2024 | INR | 12.8 | 13.02 | 12.8 | 13.02 | 13.02 | +0.25 (+1.96%) | 33,429 |
| 10 Jan 2024 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.25 (+2.00%) | 52,969 |
| 9 Jan 2024 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.24 (+1.95%) | 21,096 |
| 8 Jan 2024 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.24 (+1.99%) | 10,674 |
| 5 Jan 2024 | INR | 12 | 12.04 | 12 | 12.04 | 12.04 | +0.23 (+1.95%) | 38,818 |
| 4 Jan 2024 | INR | 11.8 | 11.81 | 11.8 | 11.81 | 11.81 | +0.01 (+0.08%) | 48,518 |
| 3 Jan 2024 | INR | 11.88 | 11.88 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 22,180 |
| 2 Jan 2024 | INR | 11.8 | 11.8 | 11.59 | 11.8 | 11.8 | 0.0 (0.0%) | 26,961 |
| 1 Jan 2024 | INR | 11.62 | 11.8 | 11.62 | 11.8 | 11.8 | +0.17 (+1.46%) | 21,100 |
| 29 Dec 2023 | INR | 11.8 | 11.8 | 11.63 | 11.63 | 11.63 | -0.23 (-1.94%) | 24,834 |
| 28 Dec 2023 | INR | 11.87 | 11.87 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 21,499 |
| 27 Dec 2023 | INR | 12.2 | 12.2 | 12.05 | 12.1 | 12.1 | -0.19 (-1.55%) | 11,943 |
| 26 Dec 2023 | INR | 12 | 12.29 | 12 | 12.29 | 12.29 | +0.24 (+1.99%) | 81,888 |
| 22 Dec 2023 | INR | 11.94 | 12.17 | 11.94 | 12.05 | 12.05 | +0.11 (+0.92%) | 16,387 |
| 21 Dec 2023 | INR | 12.1 | 12.1 | 11.94 | 11.94 | 11.94 | -0.24 (-1.97%) | 9,052 |
| 20 Dec 2023 | INR | 12.66 | 12.66 | 12.18 | 12.18 | 12.18 | -0.24 (-1.93%) | 39,011 |
| 19 Dec 2023 | INR | 12.42 | 12.43 | 12.42 | 12.42 | 12.42 | -0.25 (-1.97%) | 13,804 |
| 18 Dec 2023 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.25 (-1.93%) | 48,084 |
| 15 Dec 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.26 (-1.97%) | 3,350 |
| 14 Dec 2023 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.26 (-1.93%) | 17,919 |
| 13 Dec 2023 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.27 (-1.97%) | 9,736 |
| 12 Dec 2023 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.27 (-1.93%) | 47,901 |
| 11 Dec 2023 | INR | 14.01 | 14.01 | 12.81 | 13.98 | 13.98 | +0.63 (+4.72%) | 259,851 |
| 8 Dec 2023 | INR | 13.3 | 13.35 | 13.13 | 13.35 | 13.35 | +0.63 (+4.95%) | 56,105 |
| 7 Dec 2023 | INR | 12.72 | 12.72 | 11.67 | 12.72 | 12.72 | +0.6 (+4.95%) | 80,218 |
| 6 Dec 2023 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 8,202 |
| 5 Dec 2023 | INR | 11.26 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 31,444 |
| 4 Dec 2023 | INR | 11.26 | 11.33 | 10.81 | 11 | 11 | -0.25 (-2.22%) | 56,295 |
| 1 Dec 2023 | INR | 11.4 | 11.4 | 11 | 11.25 | 11.25 | -0.11 (-0.97%) | 52,928 |
