| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2.52 | 2.52 | 2.28 | 2.48 | 2.48 | +0.08 (+3.33%) | 514 |
| 3 Mar 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 2,647 |
| 2 Mar 2020 | INR | 2.09 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 1,121 |
| 28 Feb 2020 | INR | 2.3 | 2.36 | 2.15 | 2.19 | 2.19 | -0.07 (-3.10%) | 4,925 |
| 27 Feb 2020 | INR | 2.31 | 2.31 | 2.24 | 2.26 | 2.26 | -0.05 (-2.16%) | 6,530 |
| 26 Feb 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 1,080 |
| 25 Feb 2020 | INR | 2.55 | 2.55 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 4,072 |
| 24 Feb 2020 | INR | 2.68 | 2.69 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 3,938 |
| 20 Feb 2020 | INR | 2.67 | 2.94 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 6,612 |
| 19 Feb 2020 | INR | 3.08 | 3.08 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 10,623 |
| 18 Feb 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 14,201 |
| 17 Feb 2020 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 10,894 |
| 14 Feb 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 6,379 |
| 13 Feb 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 50 |
| 12 Feb 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 3,200 |
| 11 Feb 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 2,495 |
| 10 Feb 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 401 |
| 7 Feb 2020 | INR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.1 (+4.95%) | 27,498 |
| 6 Feb 2020 | INR | 2.02 | 2.22 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 56,235 |
| 5 Feb 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 31,620 |
| 4 Feb 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 14,854 |
| 3 Feb 2020 | INR | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 3,663 |
| 1 Feb 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 4,513 |
| 31 Jan 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 1,510 |
| 30 Jan 2020 | INR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,025 |
| 29 Jan 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,175 |
| 28 Jan 2020 | INR | 3.02 | 3.02 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,401 |
| 27 Jan 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 5,863 |
| 24 Jan 2020 | INR | 3.65 | 3.65 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 44,799 |
| 23 Jan 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 8,449 |
