Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 24,750 |
21 Jan 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 21,683 |
20 Jan 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 25,300 |
17 Jan 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 23,920 |
16 Jan 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 14,181 |
15 Jan 2020 | INR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.12 (+4.80%) | 7,851 |
14 Jan 2020 | INR | 2.41 | 2.53 | 2.41 | 2.5 | 2.5 | +0.09 (+3.73%) | 19,920,626 |
13 Jan 2020 | INR | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +0.11 (+4.78%) | 6,767 |
10 Jan 2020 | INR | 2.43 | 2.43 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 10,500 |
9 Jan 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.05 (+2.19%) | 1,000 |
8 Jan 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 4,019 |
7 Jan 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 530 |
6 Jan 2020 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 3,000 |
3 Jan 2020 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.07 (+2.88%) | 754,000 |
2 Jan 2020 | INR | 2.4 | 2.45 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 5,000 |
1 Jan 2020 | INR | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.02 (+0.84%) | 532 |
31 Dec 2019 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 4,644 |
30 Dec 2019 | INR | 2.41 | 2.57 | 2.41 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,105 |
27 Dec 2019 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.05 (+2.02%) | 501 |
26 Dec 2019 | INR | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | +0.07 (+2.90%) | 6,308 |
24 Dec 2019 | INR | 2.38 | 2.41 | 2.31 | 2.41 | 2.41 | +0.11 (+4.78%) | 13,298 |
23 Dec 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 100 |
20 Dec 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 100 |
19 Dec 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 8,573 |
12 Dec 2019 | INR | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | +0.07 (+3.35%) | 1,050 |
11 Dec 2019 | INR | 2.08 | 2.14 | 2.03 | 2.09 | 2.09 | -0.03 (-1.42%) | 4,500 |