Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 2.13 | 2.13 | 2 | 2.12 | 2.12 | +0.08 (+3.92%) | 10,052 |
9 Dec 2019 | INR | 1.99 | 2.06 | 1.9 | 2.04 | 2.04 | +0.05 (+2.51%) | 532 |
6 Dec 2019 | INR | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | -0.04 (-1.97%) | 11,554 |
5 Dec 2019 | INR | 2.08 | 2.13 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 3,050 |
4 Dec 2019 | INR | 2.08 | 2.15 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 2,001 |
3 Dec 2019 | INR | 2.13 | 2.23 | 2.08 | 2.09 | 2.09 | -0.04 (-1.88%) | 4,090 |
2 Dec 2019 | INR | 2.31 | 2.31 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 11,978 |
29 Nov 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 3,490 |
28 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 500 |
27 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 8,090 |
25 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
22 Nov 2019 | INR | 2.1 | 2.15 | 2 | 2 | 2 | -0.05 (-2.44%) | 9,106 |
21 Nov 2019 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 16,400 |
20 Nov 2019 | INR | 2.15 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 10,927 |
19 Nov 2019 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 9,000 |
18 Nov 2019 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,466 |
15 Nov 2019 | INR | 2.14 | 2.19 | 2.02 | 2.05 | 2.05 | -0.07 (-3.30%) | 7,296 |
14 Nov 2019 | INR | 2.1 | 2.14 | 2.07 | 2.12 | 2.12 | +0.05 (+2.42%) | 539 |
13 Nov 2019 | INR | 2.15 | 2.16 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 2,203 |
11 Nov 2019 | INR | 2.25 | 2.25 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 10,454 |
8 Nov 2019 | INR | 2.16 | 2.16 | 1.96 | 2.16 | 2.16 | +0.1 (+4.85%) | 11,157 |
7 Nov 2019 | INR | 2.05 | 2.15 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 14,808 |
6 Nov 2019 | INR | 2.1 | 2.21 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,235 |
5 Nov 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.09 (+4.37%) | 50 |
4 Nov 2019 | INR | 1.99 | 2.07 | 1.99 | 2.06 | 2.06 | +0.07 (+3.52%) | 2,250 |
1 Nov 2019 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.08 (+4.19%) | 3,025 |
31 Oct 2019 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.08 (+4.37%) | 100 |
30 Oct 2019 | INR | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 4,363 |
29 Oct 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |