Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 1.95 | 2.03 | 1.93 | 2.03 | 2.03 | +0.09 (+4.64%) | 14,189 |
3 Sep 2019 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 100 |
30 Aug 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 72 |
28 Aug 2019 | INR | 2.15 | 2.15 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 152 |
27 Aug 2019 | INR | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 5,449 |
26 Aug 2019 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 140 |
23 Aug 2019 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 201 |
22 Aug 2019 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 2.41 | 2.41 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 175 |
20 Aug 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 8 |
13 Aug 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,000 |
9 Aug 2019 | INR | 2.54 | 2.54 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 1,535 |
8 Aug 2019 | INR | 2.56 | 2.65 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 3,270 |
7 Aug 2019 | INR | 2.56 | 2.65 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 2,130 |
6 Aug 2019 | INR | 2.75 | 2.8 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 5,525 |
5 Aug 2019 | INR | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.12 (+4.65%) | 7,000 |
2 Aug 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 1 |
1 Aug 2019 | INR | 2.51 | 2.52 | 2.45 | 2.46 | 2.46 | +0.06 (+2.50%) | 7,803 |
31 Jul 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 2,010 |
30 Jul 2019 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 3,652 |
29 Jul 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 4,200 |
26 Jul 2019 | INR | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | +0.1 (+4.81%) | 800 |
25 Jul 2019 | INR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 518 |