| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.99 | 12.07 | 11.31 | 11.36 | 11.36 | -0.53 (-4.46%) | 79,264 |
| 29 Nov 2023 | INR | 11.84 | 12.2 | 11.52 | 11.89 | 11.89 | -0.19 (-1.57%) | 64,782 |
| 28 Nov 2023 | INR | 12.61 | 12.88 | 11.98 | 12.08 | 12.08 | -0.53 (-4.20%) | 139,455 |
| 24 Nov 2023 | INR | 12.5 | 13.05 | 12.47 | 12.61 | 12.61 | -0.24 (-1.87%) | 35,812 |
| 23 Nov 2023 | INR | 12.49 | 13.29 | 12.49 | 12.85 | 12.85 | -0.29 (-2.21%) | 225,966 |
| 22 Nov 2023 | INR | 13.74 | 13.74 | 12.8 | 13.14 | 13.14 | +0.05 (+0.38%) | 185,963 |
| 21 Nov 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.62 (+4.97%) | 4,794 |
| 20 Nov 2023 | INR | 12 | 12.47 | 11.71 | 12.47 | 12.47 | +0.59 (+4.97%) | 63,266 |
| 17 Nov 2023 | INR | 12.13 | 12.35 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 69,830 |
| 16 Nov 2023 | INR | 12.25 | 12.25 | 12.1 | 12.12 | 12.12 | -0.18 (-1.46%) | 113,866 |
| 15 Nov 2023 | INR | 12.54 | 12.54 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 166,648 |
| 13 Nov 2023 | INR | 12.07 | 12.55 | 12.07 | 12.55 | 12.55 | -0.01 (-0.08%) | 379,700 |
| 10 Nov 2023 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.25 (-1.95%) | 21,397 |
| 9 Nov 2023 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.26 (-1.99%) | 10,895 |
| 8 Nov 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.26 (-1.95%) | 7,306 |
| 7 Nov 2023 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.27 (-1.99%) | 4,108 |
| 6 Nov 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.27 (-1.95%) | 2,935 |
| 3 Nov 2023 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.28 (-1.98%) | 1,792 |
| 2 Nov 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28 (-1.94%) | 3,159 |
| 1 Nov 2023 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.29 (-1.97%) | 1,161 |
| 31 Oct 2023 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.3 (-2.00%) | 12,130 |
| 30 Oct 2023 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.3 (-1.96%) | 3,306 |
| 27 Oct 2023 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.31 (-1.98%) | 1,274 |
| 26 Oct 2023 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.31 (-1.94%) | 806 |
| 25 Oct 2023 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.32 (-1.97%) | 1,036 |
| 23 Oct 2023 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.33 (-1.99%) | 282 |
| 20 Oct 2023 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.33 (-1.95%) | 10,668 |
| 19 Oct 2023 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.34 (-1.97%) | 6,313 |
| 18 Oct 2023 | INR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35 (-1.99%) | 2,220 |
| 17 Oct 2023 | INR | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.35 (-1.95%) | 6,106 |
