| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 2.7 | 2.72 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 3,472 |
| 11 Jun 2019 | INR | 2.68 | 2.73 | 2.63 | 2.73 | 2.73 | +0.03 (+1.11%) | 1,583 |
| 10 Jun 2019 | INR | 2.72 | 2.72 | 2.58 | 2.7 | 2.7 | -0.01 (-0.37%) | 346 |
| 7 Jun 2019 | INR | 2.68 | 2.71 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 2,048 |
| 6 Jun 2019 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 11,354 |
| 4 Jun 2019 | INR | 2.7 | 2.73 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,175 |
| 3 Jun 2019 | INR | 2.7 | 2.86 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 29,367 |
| 31 May 2019 | INR | 2.83 | 2.95 | 2.73 | 2.73 | 2.73 | -0.09 (-3.19%) | 5,053 |
| 30 May 2019 | INR | 2.85 | 2.9 | 2.72 | 2.82 | 2.82 | -0.03 (-1.05%) | 3,805 |
| 29 May 2019 | INR | 2.8 | 2.85 | 2.69 | 2.85 | 2.85 | +0.02 (+0.71%) | 29,122 |
| 28 May 2019 | INR | 2.79 | 2.83 | 2.67 | 2.83 | 2.83 | +0.02 (+0.71%) | 5,548 |
| 27 May 2019 | INR | 2.92 | 2.92 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 245 |
| 24 May 2019 | INR | 2.95 | 3.09 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,021 |
| 23 May 2019 | INR | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 354 |
| 22 May 2019 | INR | 3.1 | 3.14 | 2.95 | 3.14 | 3.14 | +0.04 (+1.29%) | 1,107 |
| 21 May 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,600 |
| 20 May 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 20 |
| 17 May 2019 | INR | 3.14 | 3.14 | 3.04 | 3.1 | 3.1 | +0.01 (+0.32%) | 12,121 |
| 16 May 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 20 |
| 15 May 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 6,303 |
| 14 May 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 27 |
| 13 May 2019 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,120 |
| 10 May 2019 | INR | 3.19 | 3.2 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,930 |
| 9 May 2019 | INR | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | -0.03 (-0.93%) | 898 |
| 8 May 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 170 |
| 7 May 2019 | INR | 3.08 | 3.23 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 6,181 |
| 6 May 2019 | INR | 3.08 | 3.1 | 3.08 | 3.08 | 3.08 | +0.04 (+1.32%) | 1,684 |
| 3 May 2019 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1 |
| 2 May 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 701 |
| 30 Apr 2019 | INR | 2.9 | 3.04 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 2,546 |
