Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,087 |
11 Mar 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 502 |
8 Mar 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 3 |
7 Mar 2019 | INR | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 5,001 |
6 Mar 2019 | INR | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 19 |
5 Mar 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.06 (+2.44%) | 1 |
1 Mar 2019 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.1 (+4.24%) | 1 |
28 Feb 2019 | INR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.04 (+1.72%) | 1,251 |
27 Feb 2019 | INR | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,001 |
26 Feb 2019 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,484 |
25 Feb 2019 | INR | 2.53 | 2.53 | 2.3 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,080 |
22 Feb 2019 | INR | 2.56 | 2.58 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 5,762 |
21 Feb 2019 | INR | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 26 |
20 Feb 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.07 (+2.71%) | 24 |
19 Feb 2019 | INR | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 2,024 |
18 Feb 2019 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,024 |
15 Feb 2019 | INR | 2.58 | 2.58 | 2.38 | 2.58 | 2.58 | +0.12 (+4.88%) | 23,254 |
14 Feb 2019 | INR | 2.46 | 2.46 | 2.27 | 2.46 | 2.46 | +0.11 (+4.68%) | 4,406 |
13 Feb 2019 | INR | 2.37 | 2.37 | 2.26 | 2.35 | 2.35 | -0.02 (-0.84%) | 272 |
12 Feb 2019 | INR | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 356 |
11 Feb 2019 | INR | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,028 |
8 Feb 2019 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 252 |
7 Feb 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,172 |
6 Feb 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 525 |
5 Feb 2019 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 367 |
4 Feb 2019 | INR | 3.27 | 3.27 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 643 |
1 Feb 2019 | INR | 3.49 | 3.49 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 8,050 |
31 Jan 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 118 |
30 Jan 2019 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 3,522 |
29 Jan 2019 | INR | 3.37 | 3.7 | 3.37 | 3.7 | 3.7 | +0.16 (+4.52%) | 36 |