| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 3.61 | 3.61 | 3.27 | 3.54 | 3.54 | +0.1 (+2.91%) | 1,184 |
| 25 Jan 2019 | INR | 3.75 | 3.75 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 929 |
| 24 Jan 2019 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.09 (+2.55%) | 33 |
| 23 Jan 2019 | INR | 3.82 | 3.82 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 17 |
| 22 Jan 2019 | INR | 3.95 | 3.95 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 2,803 |
| 21 Jan 2019 | INR | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 66 |
| 18 Jan 2019 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 66 |
| 17 Jan 2019 | INR | 3.89 | 3.95 | 3.7 | 3.89 | 3.89 | 0.0 (0.0%) | 1,059 |
| 16 Jan 2019 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 516 |
| 15 Jan 2019 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | -0.09 (-2.26%) | 77 |
| 14 Jan 2019 | INR | 4.23 | 4.23 | 3.83 | 3.99 | 3.99 | -0.04 (-0.99%) | 654 |
| 11 Jan 2019 | INR | 4.09 | 4.09 | 3.72 | 4.03 | 4.03 | +0.13 (+3.33%) | 1,857 |
| 10 Jan 2019 | INR | 4.12 | 4.12 | 3.76 | 3.9 | 3.9 | -0.05 (-1.27%) | 4,887 |
| 9 Jan 2019 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 293 |
| 8 Jan 2019 | INR | 4.1 | 4.29 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 1,521 |
| 7 Jan 2019 | INR | 4.29 | 4.29 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,788 |
| 4 Jan 2019 | INR | 4.1 | 4.1 | 3.75 | 4.09 | 4.09 | +0.16 (+4.07%) | 1,722 |
| 3 Jan 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 822 |
| 2 Jan 2019 | INR | 4.3 | 4.3 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 569 |
| 1 Jan 2019 | INR | 4.49 | 4.49 | 4.23 | 4.34 | 4.34 | -0.11 (-2.47%) | 3,886 |
| 31 Dec 2018 | INR | 4.45 | 4.45 | 4.03 | 4.45 | 4.45 | +0.21 (+4.95%) | 34,772 |
| 28 Dec 2018 | INR | 4.4 | 4.44 | 4.03 | 4.24 | 4.24 | 0.0 (0.0%) | 17,623 |
| 27 Dec 2018 | INR | 4.05 | 4.25 | 3.9 | 4.24 | 4.24 | +0.19 (+4.69%) | 15,417 |
| 26 Dec 2018 | INR | 4 | 4.3 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 25,439 |
| 24 Dec 2018 | INR | 3.77 | 4.15 | 3.77 | 4.15 | 4.15 | +0.19 (+4.80%) | 62,447 |
| 21 Dec 2018 | INR | 3.75 | 3.96 | 3.64 | 3.96 | 3.96 | +0.17 (+4.49%) | 1,708 |
| 20 Dec 2018 | INR | 3.9 | 3.9 | 3.64 | 3.79 | 3.79 | -0.04 (-1.04%) | 673 |
| 19 Dec 2018 | INR | 3.7 | 3.85 | 3.52 | 3.83 | 3.83 | +0.13 (+3.51%) | 5,924 |
| 18 Dec 2018 | INR | 3.7 | 3.85 | 3.52 | 3.7 | 3.7 | 0.0 (0.0%) | 3,739 |
| 17 Dec 2018 | INR | 3.99 | 3.99 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,134 |
