Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 165 |
13 Dec 2018 | INR | 3.85 | 3.9 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,524 |
12 Dec 2018 | INR | 4.14 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 709 |
11 Dec 2018 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 116 |
10 Dec 2018 | INR | 3.97 | 3.97 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 117 |
7 Dec 2018 | INR | 3.72 | 3.9 | 3.71 | 3.9 | 3.9 | 0.0 (0.0%) | 2,649 |
6 Dec 2018 | INR | 4.09 | 4.09 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 494 |
5 Dec 2018 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.17 (+4.56%) | 502 |
4 Dec 2018 | INR | 4.05 | 4.05 | 3.73 | 3.73 | 3.73 | -0.15 (-3.87%) | 1,895 |
3 Dec 2018 | INR | 3.88 | 3.88 | 3.69 | 3.88 | 3.88 | 0.0 (0.0%) | 1,522 |
30 Nov 2018 | INR | 3.99 | 3.99 | 3.63 | 3.88 | 3.88 | +0.07 (+1.84%) | 1,310 |
29 Nov 2018 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.14 (-3.54%) | 100 |
28 Nov 2018 | INR | 4.15 | 4.25 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,650 |
27 Nov 2018 | INR | 4.1 | 4.15 | 3.94 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,825 |
26 Nov 2018 | INR | 3.87 | 4.05 | 3.68 | 3.96 | 3.96 | +0.09 (+2.33%) | 2,032 |
22 Nov 2018 | INR | 4 | 4.15 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 775 |
21 Nov 2018 | INR | 4.28 | 4.28 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 142 |
20 Nov 2018 | INR | 4.45 | 4.45 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,317 |
19 Nov 2018 | INR | 4.85 | 4.85 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 1,207 |
16 Nov 2018 | INR | 4.75 | 4.75 | 4.73 | 4.73 | 4.73 | +0.18 (+3.96%) | 1,326 |
15 Nov 2018 | INR | 4.55 | 4.7 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 952 |
14 Nov 2018 | INR | 4.74 | 4.74 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,154 |
13 Nov 2018 | INR | 4.63 | 4.86 | 4.63 | 4.78 | 4.78 | +0.15 (+3.24%) | 1,951 |
12 Nov 2018 | INR | 4.41 | 4.63 | 4.25 | 4.63 | 4.63 | +0.22 (+4.99%) | 3,104 |
9 Nov 2018 | INR | 4.45 | 4.45 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 652 |
6 Nov 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 500 |
5 Nov 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,031 |
2 Nov 2018 | INR | 3.99 | 4 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 2,789 |
1 Nov 2018 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 640 |
31 Oct 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 2,501 |