Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 3,685 |
29 Oct 2018 | INR | 3.8 | 3.99 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 23,010 |
26 Oct 2018 | INR | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 847 |
25 Oct 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 7,310 |
24 Oct 2018 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 2,555 |
23 Oct 2018 | INR | 4.28 | 4.28 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 2,730 |
22 Oct 2018 | INR | 4.5 | 4.7 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 4,902 |
19 Oct 2018 | INR | 4.73 | 4.73 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 1,041 |
17 Oct 2018 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 5,339 |
16 Oct 2018 | INR | 5.2 | 5.2 | 4.97 | 4.97 | 4.97 | -0.23 (-4.42%) | 6,342 |
15 Oct 2018 | INR | 5 | 5.22 | 4.8 | 5.2 | 5.2 | +0.21 (+4.21%) | 10,072 |
12 Oct 2018 | INR | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 11,518 |
11 Oct 2018 | INR | 5.49 | 5.49 | 4.97 | 5.25 | 5.25 | +0.02 (+0.38%) | 43,021 |
10 Oct 2018 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 4,930 |
9 Oct 2018 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 10,070 |
8 Oct 2018 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 3,056 |
5 Oct 2018 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 925 |
4 Oct 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 4,508 |
3 Oct 2018 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 800 |
1 Oct 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 100 |
26 Sep 2018 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 692 |
25 Sep 2018 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 692 |
24 Sep 2018 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 13 |
21 Sep 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 1 |
19 Sep 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 1 |
18 Sep 2018 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 1 |
17 Sep 2018 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 1 |