Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,707 |
10 Sep 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 400 |
7 Sep 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 500 |
4 Sep 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.02 (+0.82%) | 100 |
24 Aug 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 2.6 | 2.6 | 2.42 | 2.44 | 2.44 | -0.07 (-2.79%) | 10,000 |
16 Aug 2018 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 100 |
14 Aug 2018 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 2.59 | 2.59 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,290 |
9 Aug 2018 | INR | 2.36 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 10,846 |
8 Aug 2018 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 230 |
7 Aug 2018 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 3,000 |
3 Aug 2018 | INR | 2.52 | 2.52 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 30,661 |
2 Aug 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 1,750 |
1 Aug 2018 | INR | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 10,500 |
31 Jul 2018 | INR | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | +0.09 (+3.75%) | 1,357 |