Ruchi Infrastructure Ltd Recent Share Price (BSE:509020)

BSE:509020 - Ruchi Infrastructure Ltd. Ruchi Infrastructure Ltd
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	2.52	2.52	2.4	2.4	2.4	-0.12 (-4.76%)	4,810
27 Jul 2018	INR	2.52	2.73	2.52	2.52	2.52	-0.13 (-4.91%)	1,502
26 Jul 2018	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
25 Jul 2018	INR	2.65	2.65	2.65	2.65	2.65	+0.06 (+2.32%)	8
24 Jul 2018	INR	2.5	2.59	2.5	2.59	2.59	+0.09 (+3.60%)	4,821
23 Jul 2018	INR	2.5	2.5	2.5	2.5	2.5	-0.09 (-3.47%)	5
20 Jul 2018	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
19 Jul 2018	INR	2.59	2.59	2.59	2.59	2.59	+0.09 (+3.60%)	1
18 Jul 2018	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
17 Jul 2018	INR	2.5	2.5	2.5	2.5	2.5	-0.13 (-4.94%)	750
16 Jul 2018	INR	2.63	2.84	2.63	2.63	2.63	-0.13 (-4.71%)	2,034
13 Jul 2018	INR	2.75	2.76	2.65	2.76	2.76	+0.01 (+0.36%)	3,300
12 Jul 2018	INR	2.78	2.89	2.75	2.75	2.75	-0.03 (-1.08%)	4,593
11 Jul 2018	INR	2.78	2.78	2.78	2.78	2.78	+0.13 (+4.91%)	100
10 Jul 2018	INR	2.65	2.65	2.65	2.65	2.65	-0.04 (-1.49%)	150
9 Jul 2018	INR	2.69	2.69	2.69	2.69	2.69	+0.12 (+4.67%)	4,169
6 Jul 2018	INR	2.57	2.6	2.57	2.57	2.57	0.0 (0.0%)	410
5 Jul 2018	INR	2.57	2.57	2.57	2.57	2.57	+0.11 (+4.47%)	3,513
4 Jul 2018	INR	2.46	2.46	2.46	2.46	2.46	-0.12 (-4.65%)	2,600
3 Jul 2018	INR	2.58	2.58	2.58	2.58	2.58	-0.13 (-4.80%)	100
2 Jul 2018	INR	2.71	2.71	2.71	2.71	2.71	-0.14 (-4.91%)	2,000
29 Jun 2018	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
28 Jun 2018	INR	2.84	2.85	2.84	2.85	2.85	0.0 (0.0%)	2
27 Jun 2018	INR	3.13	3.13	2.85	2.85	2.85	-0.14 (-4.68%)	812
26 Jun 2018	INR	2.99	2.99	2.99	2.99	2.99	0.0 (0.0%)	0
25 Jun 2018	INR	2.99	2.99	2.99	2.99	2.99	0.0 (0.0%)	0
22 Jun 2018	INR	3.08	3.08	2.99	2.99	2.99	+0.05 (+1.70%)	82
21 Jun 2018	INR	2.94	2.94	2.94	2.94	2.94	+0.14 (+5.00%)	173
20 Jun 2018	INR	2.84	2.84	2.8	2.8	2.8	+0.09 (+3.32%)	1,371
19 Jun 2018	INR	2.54	2.71	2.54	2.71	2.71	+0.12 (+4.63%)	220

See Xignite Response |