Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.04 (+1.57%) | 3,631 |
15 Jun 2018 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 301 |
14 Jun 2018 | INR | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 1,000 |
13 Jun 2018 | INR | 2.82 | 2.82 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 17,075 |
12 Jun 2018 | INR | 2.47 | 2.73 | 2.47 | 2.69 | 2.69 | +0.09 (+3.46%) | 10,671 |
11 Jun 2018 | INR | 2.71 | 2.71 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,895 |
8 Jun 2018 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 12,255 |
7 Jun 2018 | INR | 2.35 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 505,076 |
6 Jun 2018 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,700 |
5 Jun 2018 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 491 |
4 Jun 2018 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 3,000 |
1 Jun 2018 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 1 |
31 May 2018 | INR | 2.74 | 2.88 | 2.74 | 2.88 | 2.88 | 0.0 (0.0%) | 3,900 |
30 May 2018 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 880 |
29 May 2018 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 4,000 |
28 May 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 1,921 |
25 May 2018 | INR | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | +0.07 (+2.14%) | 1,151 |
24 May 2018 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 3.58 | 3.58 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 1,447 |
22 May 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 3.39 | 3.44 | 3.39 | 3.44 | 3.44 | -0.05 (-1.43%) | 340 |
18 May 2018 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 3.67 | 3.67 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 2,045 |
11 May 2018 | INR | 3.67 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 5,907 |
10 May 2018 | INR | 3.65 | 3.82 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 327 |
9 May 2018 | INR | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | +0.11 (+3.12%) | 1,006 |
8 May 2018 | INR | 3.49 | 3.53 | 3.37 | 3.53 | 3.53 | +0.16 (+4.75%) | 4,600 |