Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 3,215 |
7 Nov 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 10 |
6 Nov 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 5,100 |
3 Nov 2017 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 25,000 |
2 Nov 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 4,234 |
1 Nov 2017 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 2,000 |
31 Oct 2017 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 250 |
30 Oct 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 100 |
27 Oct 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 4,000 |
26 Oct 2017 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 500 |
25 Oct 2017 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 1,000 |
24 Oct 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.08 (+2.58%) | 210 |
23 Oct 2017 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 2,000 |
19 Oct 2017 | INR | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | +0.11 (+3.67%) | 1,202 |
18 Oct 2017 | INR | 3.19 | 3.19 | 3 | 3 | 3 | -0.14 (-4.46%) | 10,342 |
17 Oct 2017 | INR | 2.91 | 3.14 | 2.91 | 3.14 | 3.14 | +0.08 (+2.61%) | 625 |
16 Oct 2017 | INR | 2.92 | 3.06 | 2.92 | 3.06 | 3.06 | +0.14 (+4.79%) | 5,600 |
13 Oct 2017 | INR | 2.92 | 2.92 | 2.9 | 2.92 | 2.92 | +0.13 (+4.66%) | 11,189 |
12 Oct 2017 | INR | 2.53 | 2.79 | 2.53 | 2.79 | 2.79 | +0.13 (+4.89%) | 49,797 |
11 Oct 2017 | INR | 2.75 | 2.88 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 7,301 |
10 Oct 2017 | INR | 2.65 | 2.75 | 2.56 | 2.75 | 2.75 | +0.1 (+3.77%) | 6,050 |
9 Oct 2017 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 382 |
6 Oct 2017 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.01 (+0.37%) | 14,523 |
5 Oct 2017 | INR | 2.97 | 2.97 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 33,723 |
4 Oct 2017 | INR | 2.85 | 3 | 2.82 | 2.83 | 2.83 | -0.12 (-4.07%) | 1,700 |
3 Oct 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 650 |
29 Sep 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 2,038 |
28 Sep 2017 | INR | 2.73 | 2.77 | 2.73 | 2.77 | 2.77 | +0.09 (+3.36%) | 225 |
27 Sep 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 2.77 | 2.77 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 5,038 |