| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 500 |
| 22 Sep 2017 | INR | 3.14 | 3.14 | 2.87 | 2.89 | 2.89 | -0.13 (-4.30%) | 1,361 |
| 21 Sep 2017 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 602 |
| 20 Sep 2017 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | INR | 3.33 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 7,150 |
| 18 Sep 2017 | INR | 3.18 | 3.33 | 3.18 | 3.33 | 3.33 | +0.15 (+4.72%) | 9,429 |
| 15 Sep 2017 | INR | 3.18 | 3.18 | 2.91 | 3.18 | 3.18 | +0.15 (+4.95%) | 13,992 |
| 14 Sep 2017 | INR | 3.07 | 3.07 | 2.95 | 3.03 | 3.03 | -0.04 (-1.30%) | 20,900 |
| 13 Sep 2017 | INR | 2.93 | 3.07 | 2.79 | 3.07 | 3.07 | +0.14 (+4.78%) | 20,261 |
| 12 Sep 2017 | INR | 2.8 | 2.94 | 2.8 | 2.93 | 2.93 | +0.13 (+4.64%) | 26,843 |
| 11 Sep 2017 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 750 |
| 8 Sep 2017 | INR | 2.83 | 2.95 | 2.83 | 2.92 | 2.92 | +0.09 (+3.18%) | 5,700 |
| 7 Sep 2017 | INR | 2.8 | 2.83 | 2.6 | 2.83 | 2.83 | +0.13 (+4.81%) | 6,700 |
| 6 Sep 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 6,912 |
| 5 Sep 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 2,112 |
| 4 Sep 2017 | INR | 2.66 | 2.7 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 300 |
| 1 Sep 2017 | INR | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 25,201 |
| 31 Aug 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 8,860 |
| 30 Aug 2017 | INR | 2.8 | 2.8 | 2.78 | 2.79 | 2.79 | -0.11 (-3.79%) | 5,820 |
| 29 Aug 2017 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 11,000 |
| 28 Aug 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,076 |
| 24 Aug 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 399 |
| 21 Aug 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.04 (+1.42%) | 4,502 |
| 18 Aug 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 200 |
| 17 Aug 2017 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 1 |
| 14 Aug 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
