| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 2.95 | 2.95 | 2.69 | 2.7 | 2.7 | -0.12 (-4.26%) | 8,510 |
| 9 Aug 2017 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 1,300 |
| 8 Aug 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 1,200 |
| 2 Aug 2017 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 398 |
| 1 Aug 2017 | INR | 3.31 | 3.41 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 7,345 |
| 31 Jul 2017 | INR | 3.31 | 3.31 | 3.2 | 3.25 | 3.25 | +0.09 (+2.85%) | 8,849 |
| 28 Jul 2017 | INR | 2.95 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 102,308 |
| 27 Jul 2017 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 1,200 |
| 26 Jul 2017 | INR | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | -0.12 (-3.76%) | 1,010 |
| 25 Jul 2017 | INR | 3.38 | 3.38 | 3.1 | 3.19 | 3.19 | -0.06 (-1.85%) | 3,320 |
| 24 Jul 2017 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 4,174 |
| 21 Jul 2017 | INR | 3.35 | 3.54 | 3.32 | 3.4 | 3.4 | +0.02 (+0.59%) | 30,445 |
| 20 Jul 2017 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.15 (+4.64%) | 1,000 |
| 19 Jul 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 3.4 | 3.5 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 9,850 |
| 14 Jul 2017 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.12 (+3.66%) | 8,026 |
| 13 Jul 2017 | INR | 3.3 | 3.3 | 3.04 | 3.28 | 3.28 | +0.09 (+2.82%) | 8,184 |
| 12 Jul 2017 | INR | 3.1 | 3.19 | 2.95 | 3.19 | 3.19 | +0.15 (+4.93%) | 12,887 |
| 11 Jul 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 3.3 | 3.3 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 2,502 |
| 7 Jul 2017 | INR | 2.95 | 3.21 | 2.95 | 3.2 | 3.2 | +0.13 (+4.23%) | 1,350 |
| 6 Jul 2017 | INR | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 3,383 |
| 5 Jul 2017 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 1,380 |
| 4 Jul 2017 | INR | 3.05 | 3.07 | 2.91 | 3.07 | 3.07 | +0.1 (+3.37%) | 8,300 |
| 3 Jul 2017 | INR | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 2,200 |
| 30 Jun 2017 | INR | 2.85 | 2.98 | 2.85 | 2.98 | 2.98 | -0.01 (-0.33%) | 2,898 |
