Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,950 |
27 Jun 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,100 |
23 Jun 2017 | INR | 2.71 | 2.85 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 2,703 |
22 Jun 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 300 |
21 Jun 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 400 |
20 Jun 2017 | INR | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | -0.05 (-1.78%) | 2,940 |
19 Jun 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 300 |
16 Jun 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 50 |
15 Jun 2017 | INR | 2.94 | 3.1 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 4,839 |
14 Jun 2017 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 2.94 | 3.09 | 2.94 | 3.09 | 3.09 | 0.0 (0.0%) | 225 |
12 Jun 2017 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 2.91 | 3.1 | 2.91 | 3.09 | 3.09 | +0.03 (+0.98%) | 34 |
8 Jun 2017 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 1,000 |
7 Jun 2017 | INR | 3.24 | 3.24 | 3.03 | 3.22 | 3.22 | +0.09 (+2.88%) | 780 |
6 Jun 2017 | INR | 3.13 | 3.13 | 3.07 | 3.13 | 3.13 | -0.1 (-3.10%) | 1,501 |
5 Jun 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1,234 |
2 Jun 2017 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.12 (+3.67%) | 16 |
1 Jun 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 2.98 | 3.27 | 2.98 | 3.27 | 3.27 | +0.14 (+4.47%) | 1,150 |
30 May 2017 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 250 |
29 May 2017 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 3.01 | 3.3 | 3.01 | 3.29 | 3.29 | +0.14 (+4.44%) | 7,500 |
23 May 2017 | INR | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,400 |
22 May 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 1,947 |
18 May 2017 | INR | 3.17 | 3.3 | 3.17 | 3.18 | 3.18 | -0.1 (-3.05%) | 550 |